Gorbagana Historical Data

GOR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.00976
-2.88%
$ 9.76 million $ 11.13 million
Nov 14, 7 PM $ 0.0101
+1.30%
$ 10.05 million $ 11.3 million
Nov 14, 6 PM $ 0.00992
-1.43%
$ 9.92 million $ 11.55 million
Nov 14, 5 PM $ 0.0101
-5.34%
$ 10.07 million $ 12.05 million
Nov 14, 4 PM $ 0.0106
+2.20%
$ 10.62 million $ 12.38 million
Nov 14, 3 PM $ 0.0103
-2.71%
$ 10.33 million $ 12.6 million
Nov 14, 2 PM $ 0.0106
+5.18%
$ 10.63 million $ 12.53 million
Nov 14, 1 PM $ 0.0101
+10.95%
$ 10.11 million $ 12.37 million
Nov 14, 12 PM $ 0.00911
-3.19%
$ 9.11 million $ 11.89 million
Nov 14, 11 AM $ 0.00941
-4.79%
$ 9.41 million $ 11.28 million
Nov 14, 10 AM $ 0.00988
+0.86%
$ 9.85 million $ 11.01 million
Nov 14, 9 AM $ 0.00979
-0.48%
$ 9.79 million $ 10.87 million
Nov 14, 8 AM $ 0.00984
-4.03%
$ 9.84 million $ 10.96 million
Nov 14, 7 AM $ 0.0103
+0.14%
$ 10.25 million $ 10.77 million
Nov 14, 6 AM $ 0.0102
-1.69%
$ 10.24 million $ 10.44 million
Nov 14, 5 AM $ 0.0104
+1.28%
$ 10.41 million $ 10.28 million
Nov 14, 4 AM $ 0.0103
-8.15%
$ 10.29 million $ 9.87 million
Nov 14, 3 AM $ 0.0112
+0.00%
$ 11.19 million $ 9.59 million
Nov 14, 2 AM $ 0.0112
+0.66%
$ 11.19 million $ 9.64 million
Nov 14, 1 AM $ 0.0111
-2.95%
$ 11.11 million $ 9.5 million
Nov 14, 12 AM $ 0.0115
-3.26%
$ 11.45 million $ 9.18 million
Nov 13, 11 PM $ 0.0118
-0.45%
$ 11.84 million $ 8.86 million
Nov 13, 10 PM $ 0.0119
+7.15%
$ 11.89 million $ 8.59 million
Nov 13, 9 PM $ 0.0111
+5.13%
$ 11.1 million $ 8.32 million
Nov 13, 8 PM $ 0.0106
-1.55%
$ 10.56 million $ 8.13 million
Nov 13, 7 PM $ 0.0107
+0.31%
$ 10.7 million $ 7.67 million
Nov 13, 6 PM $ 0.0107
-3.15%
$ 10.67 million $ 7.26 million
Nov 13, 5 PM $ 0.011
-1.58%
$ 11.04 million $ 6.56 million
Nov 13, 4 PM $ 0.0112
-9.75%
$ 11.25 million $ 6.1 million
Nov 13, 3 PM $ 0.0125
+1.93%
$ 12.48 million $ 5.82 million
Nov 13, 2 PM $ 0.0122
-0.33%
$ 12.23 million $ 5.72 million
Nov 13, 1 PM $ 0.0123
-2.51%
$ 12.27 million $ 5.41 million
Nov 13, 12 PM $ 0.0126
+3.46%
$ 12.58 million $ 5.16 million
Nov 13, 11 AM $ 0.0122
+4.87%
$ 12.16 million $ 5.06 million
Nov 13, 10 AM $ 0.0116
-4.49%
$ 11.6 million $ 5.05 million
Nov 13, 9 AM $ 0.0121
-6.57%
$ 12.16 million $ 5 million
Nov 13, 8 AM $ 0.013
+1.20%
$ 13 million $ 4.8 million
Nov 13, 7 AM $ 0.0128
+2.26%
$ 12.84 million $ 4.78 million
Nov 13, 6 AM $ 0.0126
-0.85%
$ 12.56 million $ 4.67 million
Nov 13, 5 AM $ 0.0127
+11.01%
$ 12.67 million $ 4.41 million
Nov 13, 4 AM $ 0.0114
-5.44%
$ 11.41 million $ 4.37 million
Nov 13, 3 AM $ 0.0121
-5.52%
$ 12.08 million $ 4.19 million
Nov 13, 2 AM $ 0.0128
+8.25%
$ 12.78 million $ 4.07 million
Nov 13, 1 AM $ 0.0118
+4.49%
$ 11.81 million $ 4.07 million
Nov 13, 12 AM $ 0.0113
+5.64%
$ 11.3 million $ 4.01 million
Nov 12, 11 PM $ 0.0107
+2.20%
$ 10.7 million $ 4.01 million
Nov 12, 10 PM $ 0.0105
+4.89%
$ 10.48 million $ 4 million
Nov 12, 9 PM $ 0.00999
+0.06%
$ 9.99 million $ 4.04 million
Nov 12, 8 PM $ 0.00998
+0.53%
$ 9.95 million $ 4.12 million
Nov 12, 7 PM $ 0.00992
-0.47%
$ 9.92 million $ 4.13 million