Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gorbagana Historical Data

GOR Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2 AM $0.000799
-0.01%
$612,559 $127,067
May 6, 1 AM $0.000799
+1.08%
$612,618 $110,819
May 6, 12 AM $0.000791
-0.86%
$606,028 $126,876
May 5, 11 PM $0.000798
+0.22%
$611,313 $126,429
May 5, 10 PM $0.000796
-3.34%
$609,944 $125,196
May 5, 9 PM $0.000806
+2.24%
$617,364 $124,751
May 5, 8 PM $0.000798
+0.70%
$611,536 $125,284
May 5, 7 PM $0.000792
+0.32%
$607,264 $123,502
May 5, 6 PM $0.00079
-3.70%
$605,328 $123,580
May 5, 5 PM $0.00082
+2.68%
$628,576 $60,840
May 5, 4 PM $0.000799
+3.43%
$612,168 $60,112
May 5, 3 PM $0.000772
+0.76%
$591,877 $59,622
May 5, 2 PM $0.000766
+0.30%
$587,400 $59,448
May 5, 1 PM $0.000764
+4.01%
$585,652 $59,486
May 5, 7 AM $0.000845
+0.00%
$647,451 $226
May 5, 6 AM $0.00078
-8.50%
$597,500 $111,472
May 5, 5 AM $0.000852
+3.94%
$653,022 $60,455
May 5, 4 AM $0.000817
-3.50%
$626,207 $112,398
May 5, 3 AM $0.000846
+4.17%
$648,435 $60,324
May 5, 2 AM $0.000812
-3.76%
$622,471 $106,602
May 5, 1 AM $0.00084
+3.59%
$643,916 $59,491
May 5, 12 AM $0.000811
+0.14%
$621,364 $110,618
May 4, 11 PM $0.00081
-0.20%
$620,500 $110,667
May 4, 10 PM $0.000811
-0.49%
$621,741 $111,969
May 4, 9 PM $0.000811
+1.32%
$621,714 $112,332
May 4, 8 PM $0.000801
-2.45%
$613,585 $111,298
May 4, 7 PM $0.000821
-5.63%
$628,977 $113,441
May 4, 6 PM $0.00087
+0.92%
$666,549 $118,146
May 4, 5 PM $0.000862
+0.31%
$660,461 $116,925
May 4, 4 PM $0.000859
-0.89%
$658,389 $117,562
May 4, 3 PM $0.000867
+0.67%
$664,327 $119,169
May 4, 2 PM $0.000862
+0.36%
$660,932 $118,484
May 4, 1 PM $0.000858
+1.28%
$657,786 $118,411
May 4, 12 PM $0.000848
-0.49%
$650,284 $117,957
May 4, 11 AM $0.000853
-1.41%
$653,493 $119,460
May 4, 10 AM $0.000857
-0.65%
$656,818 $120,045
May 4, 9 AM $0.000864
+1.48%
$661,902 $123,011
May 4, 8 AM $0.000851
-0.46%
$652,485 $122,865
May 4, 7 AM $0.000855
-0.61%
$655,500 $122,598
May 4, 6 AM $0.000861
+0.59%
$659,493 $123,516
May 4, 5 AM $0.000855
-0.89%
$655,626 $121,418
May 4, 4 AM $0.000863
+0.53%
$661,496 $119,623
May 4, 3 AM $0.000859
+0.10%
$658,017 $119,950
May 4, 2 AM $0.000858
+0.70%
$657,372 $119,144
May 4, 1 AM $0.000852
+0.59%
$652,792 $118,269
May 4, 12 AM $0.000847
-2.35%
$648,952 $118,254
May 3, 11 PM $0.000868
+0.50%
$665,334 $120,181
May 3, 10 PM $0.000865
+0.57%
$662,767 $119,947
May 3, 8 PM $0.000769
+0.00%
$589,031 $58,119
May 3, 7 PM $0.000796
+1.59%
$610,090 $118,083