Gorbagana Historical Data

GOR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.00992
-0.47%
$ 9.92 million $ 4.13 million
Nov 12, 6 PM $ 0.00997
+3.48%
$ 9.97 million $ 4.06 million
Nov 12, 5 PM $ 0.00963
+0.74%
$ 9.63 million $ 4.03 million
Nov 12, 4 PM $ 0.00956
-3.72%
$ 9.56 million $ 4.04 million
Nov 12, 3 PM $ 0.00993
+0.77%
$ 9.94 million $ 3.83 million
Nov 12, 2 PM $ 0.00986
-5.34%
$ 9.86 million $ 3.75 million
Nov 12, 1 PM $ 0.0104
-0.40%
$ 10.4 million $ 3.69 million
Nov 12, 12 PM $ 0.0104
-0.34%
$ 10.37 million $ 3.99 million
Nov 12, 11 AM $ 0.0104
+3.26%
$ 10.4 million $ 4.17 million
Nov 12, 10 AM $ 0.0101
-0.30%
$ 10.08 million $ 4.18 million
Nov 12, 9 AM $ 0.0101
-0.32%
$ 10.08 million $ 4.16 million
Nov 12, 8 AM $ 0.0101
+6.91%
$ 10.14 million $ 4.02 million
Nov 12, 7 AM $ 0.00948
-1.44%
$ 9.48 million $ 3.97 million
Nov 12, 6 AM $ 0.00962
+1.69%
$ 9.62 million $ 3.97 million
Nov 12, 5 AM $ 0.00947
+2.01%
$ 9.47 million $ 4.07 million
Nov 12, 4 AM $ 0.00928
+0.94%
$ 9.26 million $ 4.2 million
Nov 12, 3 AM $ 0.0092
+4.05%
$ 9.2 million $ 4.36 million
Nov 12, 2 AM $ 0.00884
-3.01%
$ 8.84 million $ 4.5 million
Nov 12, 1 AM $ 0.00911
+0.19%
$ 9.11 million $ 4.67 million
Nov 12, 12 AM $ 0.00909
-1.17%
$ 9.09 million $ 4.79 million
Nov 11, 11 PM $ 0.0092
-1.20%
$ 9.2 million $ 4.8 million
Nov 11, 10 PM $ 0.00931
-3.00%
$ 9.31 million $ 4.84 million
Nov 11, 9 PM $ 0.0096
-0.60%
$ 9.59 million $ 4.79 million
Nov 11, 8 PM $ 0.00965
+3.12%
$ 9.65 million $ 4.87 million
Nov 11, 7 PM $ 0.00936
-3.34%
$ 9.36 million $ 4.95 million
Nov 11, 6 PM $ 0.00969
+0.22%
$ 9.69 million $ 5.39 million
Nov 11, 5 PM $ 0.00966
-7.99%
$ 9.66 million $ 5.47 million
Nov 11, 4 PM $ 0.0105
-1.64%
$ 10.5 million $ 5.47 million
Nov 11, 3 PM $ 0.0107
+0.95%
$ 10.68 million $ 5.58 million
Nov 11, 2 PM $ 0.0106
+1.87%
$ 10.58 million $ 5.95 million
Nov 11, 1 PM $ 0.0104
-0.45%
$ 10.38 million $ 6.2 million
Nov 11, 12 PM $ 0.0104
-0.42%
$ 10.44 million $ 6.16 million
Nov 11, 11 AM $ 0.0105
+1.07%
$ 10.47 million $ 6.19 million
Nov 11, 10 AM $ 0.0104
+5.94%
$ 10.37 million $ 6.17 million
Nov 11, 9 AM $ 0.00979
-2.50%
$ 9.77 million $ 6.16 million
Nov 11, 8 AM $ 0.01
-0.28%
$ 10.04 million $ 6.18 million
Nov 11, 7 AM $ 0.0101
-2.28%
$ 10.04 million $ 6.21 million
Nov 11, 6 AM $ 0.0103
-3.71%
$ 10.3 million $ 6.23 million
Nov 11, 5 AM $ 0.0107
-0.15%
$ 10.74 million $ 6.12 million
Nov 11, 4 AM $ 0.0107
-8.27%
$ 10.72 million $ 6.11 million
Nov 11, 3 AM $ 0.0117
-10.26%
$ 11.69 million $ 6.11 million
Nov 11, 2 AM $ 0.0131
+13.62%
$ 13.05 million $ 6.03 million
Nov 11, 1 AM $ 0.0115
+6.59%
$ 11.52 million $ 5.77 million
Nov 11, 12 AM $ 0.0108
-2.94%
$ 10.78 million $ 5.8 million
Nov 10, 11 PM $ 0.0111
-4.76%
$ 11.1 million $ 6.09 million
Nov 10, 10 PM $ 0.0117
-0.22%
$ 11.62 million $ 6.16 million
Nov 10, 9 PM $ 0.0117
+2.05%
$ 11.68 million $ 6.26 million
Nov 10, 8 PM $ 0.0114
+7.14%
$ 11.26 million $ 6.13 million
Nov 10, 7 PM $ 0.0106
-15.31%
$ 10.62 million $ 6.13 million
Nov 10, 6 PM $ 0.0125
+1.92%
$ 12.54 million $ 5.72 million