Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gorbagana Historical Data

GOR Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 7 PM $0.000796
+1.59%
$610,090 $118,083
May 3, 6 PM $0.000784
-0.89%
$600,520 $116,538
May 3, 5 PM $0.000791
+0.12%
$605,913 $116,538
May 3, 4 PM $0.00079
+0.03%
$605,181 $116,374
May 3, 3 PM $0.000789
+1.20%
$604,996 $117,271
May 3, 2 PM $0.00078
-0.24%
$597,848 $115,645
May 3, 1 PM $0.000782
-0.68%
$599,256 $116,651
May 3, 12 PM $0.000787
+0.61%
$603,340 $116,917
May 3, 11 AM $0.000782
-0.42%
$599,655 $116,308
May 3, 10 AM $0.000786
+0.47%
$602,178 $114,347
May 3, 9 AM $0.00078
-1.39%
$598,031 $114,594
May 3, 8 AM $0.000792
+1.81%
$606,706 $114,124
May 3, 7 AM $0.00078
-1.13%
$598,064 $111,584
May 3, 6 AM $0.000789
+0.31%
$604,913 $113,403
May 3, 5 AM $0.000785
+1.60%
$601,646 $114,677
May 3, 4 AM $0.000773
-1.09%
$592,160 $113,374
May 3, 3 AM $0.000781
-0.97%
$598,713 $114,931
May 3, 2 AM $0.000789
+0.20%
$604,553 $115,384
May 3, 1 AM $0.000787
+0.36%
$603,048 $115,834
May 3, 12 AM $0.000784
-0.39%
$600,932 $116,839
May 2, 11 PM $0.000788
+0.52%
$603,565 $116,944
May 2, 10 PM $0.000783
-0.74%
$600,419 $117,388
May 2, 9 PM $0.00079
+0.03%
$605,202 $117,193
May 2, 8 PM $0.000789
-0.73%
$605,059 $115,119
May 2, 7 PM $0.000795
+0.01%
$609,639 $113,925
May 2, 6 PM $0.000795
+1.03%
$609,576 $114,066
May 2, 5 PM $0.000787
+0.70%
$603,153 $113,923
May 2, 4 PM $0.000901
+1.16%
$690,527 $54,349
May 2, 3 PM $0.000891
-0.63%
$682,580 $118,954
May 2, 2 PM $0.000896
+0.22%
$686,903 $118,092
May 2, 1 PM $0.000894
+0.10%
$685,381 $117,005
May 2, 12 PM $0.000894
+0.57%
$684,969 $116,316
May 2, 11 AM $0.000887
-1.30%
$680,043 $117,221
May 2, 10 AM $0.000899
-0.09%
$689,266 $118,016
May 2, 9 AM $0.0009
+0.11%
$689,921 $116,992
May 2, 8 AM $0.000899
+1.84%
$689,183 $118,400
May 2, 7 AM $0.000882
-0.09%
$676,130 $99,207
May 2, 6 AM $0.000885
-0.14%
$678,325 $117,876
May 2, 5 AM $0.000886
-4.03%
$679,268 $116,356
May 2, 4 AM $0.000923
+0.43%
$707,400 $116,429
May 2, 3 AM $0.000919
-0.81%
$704,394 $115,373
May 2, 2 AM $0.000927
+2.31%
$710,174 $116,138
May 2, 1 AM $0.000906
-2.29%
$694,149 $114,221
May 2, 12 AM $0.000926
+2.98%
$709,681 $113,118
May 1, 11 PM $0.000899
-0.80%
$689,133 $113,349
May 1, 10 PM $0.000906
+0.51%
$694,668 $110,941
May 1, 9 PM $0.000901
+0.68%
$690,888 $109,376
May 1, 8 PM $0.000895
+0.36%
$686,235 $109,127
May 1, 7 PM $0.000892
+0.12%
$683,752 $109,329
May 1, 6 PM $0.000891
-2.07%
$682,961 $109,306