Gorbagana Historical Data

GOR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.0125
+1.92%
$ 12.54 million $ 5.72 million
Nov 10, 5 PM $ 0.0123
+10.46%
$ 12.3 million $ 5.72 million
Nov 10, 4 PM $ 0.0111
-1.66%
$ 11.14 million $ 5.81 million
Nov 10, 3 PM $ 0.0113
-5.55%
$ 11.31 million $ 5.7 million
Nov 10, 2 PM $ 0.012
-9.57%
$ 11.99 million $ 5.2 million
Nov 10, 1 PM $ 0.0133
+12.88%
$ 13.26 million $ 5.14 million
Nov 10, 12 PM $ 0.0118
+12.53%
$ 11.76 million $ 4.91 million
Nov 10, 11 AM $ 0.0104
+2.70%
$ 10.45 million $ 4.7 million
Nov 10, 10 AM $ 0.0102
+0.46%
$ 10.17 million $ 4.7 million
Nov 10, 9 AM $ 0.0101
+1.02%
$ 10.13 million $ 4.75 million
Nov 10, 8 AM $ 0.01
-3.25%
$ 10.02 million $ 4.7 million
Nov 10, 7 AM $ 0.0104
+2.59%
$ 10.36 million $ 4.59 million
Nov 10, 6 AM $ 0.0101
+11.27%
$ 10.1 million $ 4.42 million
Nov 10, 5 AM $ 0.00907
-2.96%
$ 9.07 million $ 4.41 million
Nov 10, 4 AM $ 0.00935
-3.07%
$ 9.35 million $ 4.36 million
Nov 10, 3 AM $ 0.00964
+0.61%
$ 9.64 million $ 4.28 million
Nov 10, 2 AM $ 0.00957
+1.73%
$ 9.57 million $ 4.36 million
Nov 10, 1 AM $ 0.00942
-1.90%
$ 9.42 million $ 4.29 million
Nov 10, 12 AM $ 0.0096
+0.80%
$ 9.6 million $ 4.02 million
Nov 9, 11 PM $ 0.00952
-2.83%
$ 9.52 million $ 3.73 million
Nov 9, 10 PM $ 0.0098
-0.05%
$ 9.8 million $ 3.5 million
Nov 9, 9 PM $ 0.00981
-0.35%
$ 9.8 million $ 2.98 million
Nov 9, 8 PM $ 0.00984
-4.55%
$ 9.84 million $ 3.37 million
Nov 9, 7 PM $ 0.0103
+0.93%
$ 10.3 million $ 3.24 million
Nov 9, 6 PM $ 0.0102
+3.89%
$ 10.18 million $ 3.15 million
Nov 9, 5 PM $ 0.00982
+13.33%
$ 9.82 million $ 3.1 million
Nov 9, 4 PM $ 0.00867
-2.25%
$ 8.67 million $ 2.99 million
Nov 9, 3 PM $ 0.00887
+4.78%
$ 8.84 million $ 2.92 million
Nov 9, 2 PM $ 0.00846
+4.23%
$ 8.46 million $ 2.85 million
Nov 9, 1 PM $ 0.00812
+2.29%
$ 8.12 million $ 2.7 million
Nov 9, 12 PM $ 0.00793
+0.24%
$ 7.93 million $ 2.7 million
Nov 9, 11 AM $ 0.0079
+0.10%
$ 7.9 million $ 2.68 million
Nov 9, 10 AM $ 0.0079
+0.37%
$ 7.9 million $ 2.72 million
Nov 9, 9 AM $ 0.00787
+1.46%
$ 7.87 million $ 2.67 million
Nov 9, 8 AM $ 0.00775
+1.56%
$ 7.75 million $ 2.65 million
Nov 9, 7 AM $ 0.00762
-0.05%
$ 7.62 million $ 2.69 million
Nov 9, 6 AM $ 0.00762
-3.48%
$ 7.62 million $ 2.73 million
Nov 9, 5 AM $ 0.0079
-0.10%
$ 7.9 million $ 2.8 million
Nov 9, 4 AM $ 0.00791
+2.93%
$ 7.91 million $ 2.82 million
Nov 9, 3 AM $ 0.00768
+4.81%
$ 7.68 million $ 2.74 million
Nov 9, 2 AM $ 0.00733
-1.30%
$ 7.33 million $ 2.82 million
Nov 9, 1 AM $ 0.00743
+0.14%
$ 7.43 million $ 2.83 million
Nov 9, 12 AM $ 0.00742
-0.39%
$ 7.42 million $ 2.86 million
Nov 8, 11 PM $ 0.00745
+0.25%
$ 7.45 million $ 2.91 million
Nov 8, 10 PM $ 0.00743
-0.33%
$ 7.43 million $ 2.98 million
Nov 8, 9 PM $ 0.00745
-3.40%
$ 7.45 million $ 3.06 million
Nov 8, 8 PM $ 0.0077
-2.92%
$ 7.7 million $ 3.15 million
Nov 8, 7 PM $ 0.00793
+0.69%
$ 7.93 million $ 3.24 million
Nov 8, 6 PM $ 0.00788
-0.40%
$ 7.88 million $ 3.33 million
Nov 8, 5 PM $ 0.00791
+5.87%
$ 7.91 million $ 3.49 million