Gorbagana Historical Data

GOR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.00791
+5.87%
$ 7.91 million $ 3.49 million
Nov 8, 4 PM $ 0.00746
+3.48%
$ 7.46 million $ 3.78 million
Nov 8, 3 PM $ 0.00721
-0.37%
$ 7.21 million $ 4.02 million
Nov 8, 2 PM $ 0.00724
+0.27%
$ 7.24 million $ 4.35 million
Nov 8, 1 PM $ 0.00722
+0.47%
$ 7.22 million $ 4.58 million
Nov 8, 12 PM $ 0.00719
-0.04%
$ 7.19 million $ 4.71 million
Nov 8, 11 AM $ 0.00719
-1.66%
$ 7.19 million $ 4.93 million
Nov 8, 10 AM $ 0.0073
-2.60%
$ 7.3 million $ 5.24 million
Nov 8, 9 AM $ 0.0075
-0.43%
$ 7.5 million $ 5.38 million
Nov 8, 8 AM $ 0.00753
+0.64%
$ 7.53 million $ 5.55 million
Nov 8, 7 AM $ 0.00748
+3.21%
$ 7.48 million $ 5.64 million
Nov 8, 6 AM $ 0.00725
+0.62%
$ 7.25 million $ 5.74 million
Nov 8, 5 AM $ 0.00721
-2.27%
$ 7.21 million $ 5.72 million
Nov 8, 4 AM $ 0.00737
-9.55%
$ 7.37 million $ 5.67 million
Nov 8, 3 AM $ 0.00815
+0.41%
$ 8.15 million $ 5.71 million
Nov 8, 2 AM $ 0.00812
-1.87%
$ 8.12 million $ 5.84 million
Nov 8, 1 AM $ 0.00828
-1.68%
$ 8.28 million $ 5.88 million
Nov 8, 12 AM $ 0.00842
-1.20%
$ 8.42 million $ 6 million
Nov 7, 11 PM $ 0.00852
+1.81%
$ 8.52 million $ 5.94 million
Nov 7, 10 PM $ 0.00837
+1.62%
$ 8.37 million $ 6.01 million
Nov 7, 9 PM $ 0.00823
-1.84%
$ 8.23 million $ 6.03 million
Nov 7, 8 PM $ 0.00839
+4.88%
$ 8.39 million $ 6.05 million
Nov 7, 7 PM $ 0.008
+1.69%
$ 8 million $ 6.01 million
Nov 7, 6 PM $ 0.00786
+4.07%
$ 7.86 million $ 5.99 million
Nov 7, 5 PM $ 0.00756
-0.45%
$ 7.56 million $ 5.87 million
Nov 7, 4 PM $ 0.00759
+2.16%
$ 7.59 million $ 5.77 million
Nov 7, 3 PM $ 0.00743
-4.05%
$ 7.43 million $ 5.85 million
Nov 7, 2 PM $ 0.00775
-0.31%
$ 7.75 million $ 5.86 million
Nov 7, 1 PM $ 0.00777
-1.40%
$ 7.77 million $ 5.73 million
Nov 7, 12 PM $ 0.00788
+0.76%
$ 7.88 million $ 5.63 million
Nov 7, 11 AM $ 0.0078
-1.65%
$ 7.8 million $ 5.52 million
Nov 7, 10 AM $ 0.00794
+3.11%
$ 7.94 million $ 5.18 million
Nov 7, 9 AM $ 0.0077
-3.64%
$ 7.7 million $ 5.11 million
Nov 7, 8 AM $ 0.00799
+0.64%
$ 7.99 million $ 4.99 million
Nov 7, 7 AM $ 0.00794
-4.57%
$ 7.94 million $ 4.94 million
Nov 7, 6 AM $ 0.00832
-3.02%
$ 8.32 million $ 4.91 million
Nov 7, 5 AM $ 0.00857
-0.01%
$ 8.57 million $ 4.87 million
Nov 7, 4 AM $ 0.00858
-1.64%
$ 8.58 million $ 4.88 million
Nov 7, 3 AM $ 0.00872
+2.22%
$ 8.72 million $ 4.86 million
Nov 7, 2 AM $ 0.00852
+1.34%
$ 8.52 million $ 4.79 million
Nov 7, 1 AM $ 0.00841
-1.80%
$ 8.41 million $ 4.81 million
Nov 7, 12 AM $ 0.00858
+4.25%
$ 8.58 million $ 4.81 million
Nov 6, 11 PM $ 0.00823
+1.60%
$ 8.23 million $ 4.86 million
Nov 6, 10 PM $ 0.00809
-1.22%
$ 8.09 million $ 4.79 million
Nov 6, 9 PM $ 0.00819
+2.72%
$ 8.19 million $ 4.78 million
Nov 6, 8 PM $ 0.00798
-1.82%
$ 7.98 million $ 4.74 million
Nov 6, 7 PM $ 0.00812
-4.17%
$ 8.12 million $ 4.8 million
Nov 6, 6 PM $ 0.00848
+0.70%
$ 8.48 million $ 4.86 million
Nov 6, 5 PM $ 0.00842
+7.32%
$ 8.42 million $ 4.86 million
Nov 6, 4 PM $ 0.00784
-1.89%
$ 7.84 million $ 4.94 million