Gorbagana Historical Data

GOR Page 84
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.00351
+0.54%
$ 2.69 million $ 5.44 million
Jan 10, 6 AM $ 0.00349
-0.24%
$ 2.68 million $ 5.57 million
Jan 10, 5 AM $ 0.0035
-0.64%
$ 2.68 million $ 5.63 million
Jan 10, 4 AM $ 0.00352
+0.26%
$ 2.7 million $ 5.68 million
Jan 10, 3 AM $ 0.00351
+0.68%
$ 2.69 million $ 5.76 million
Jan 10, 2 AM $ 0.00349
-0.10%
$ 2.67 million $ 5.86 million
Jan 10, 1 AM $ 0.00349
+0.28%
$ 2.68 million $ 5.98 million
Jan 10, 12 AM $ 0.00348
-0.52%
$ 2.67 million $ 6.15 million
Jan 9, 11 PM $ 0.0035
+0.19%
$ 2.68 million $ 6.17 million
Jan 9, 10 PM $ 0.00349
+2.92%
$ 2.68 million $ 6.21 million
Jan 9, 9 PM $ 0.00339
-8.06%
$ 2.6 million $ 6.25 million
Jan 9, 8 PM $ 0.0037
-0.50%
$ 2.84 million $ 6.39 million
Jan 9, 7 PM $ 0.00372
-0.37%
$ 2.85 million $ 6.46 million
Jan 9, 6 PM $ 0.00373
-4.30%
$ 2.86 million $ 6.4 million
Jan 9, 5 PM $ 0.0039
+0.18%
$ 2.99 million $ 6.41 million
Jan 9, 4 PM $ 0.00389
+1.06%
$ 2.98 million $ 6.51 million
Jan 9, 3 PM $ 0.00385
+1.61%
$ 2.95 million $ 6.42 million
Jan 9, 2 PM $ 0.00379
-2.29%
$ 2.91 million $ 6.29 million
Jan 9, 1 PM $ 0.00388
+0.50%
$ 2.97 million $ 6.45 million
Jan 9, 12 PM $ 0.00386
+2.60%
$ 2.96 million $ 6.4 million
Jan 9, 11 AM $ 0.00377
+0.53%
$ 2.88 million $ 6.44 million
Jan 9, 10 AM $ 0.00375
+0.18%
$ 2.87 million $ 6.43 million
Jan 9, 9 AM $ 0.00374
-0.43%
$ 2.87 million $ 6.51 million
Jan 9, 8 AM $ 0.00375
-0.75%
$ 2.88 million $ 6.5 million
Jan 9, 7 AM $ 0.00378
-0.57%
$ 2.9 million $ 6.45 million
Jan 9, 6 AM $ 0.0038
+1.02%
$ 2.92 million $ 6.68 million
Jan 9, 5 AM $ 0.00377
-0.30%
$ 2.89 million $ 6.99 million
Jan 9, 4 AM $ 0.00378
+0.24%
$ 2.9 million $ 7.02 million
Jan 9, 3 AM $ 0.00377
+0.00%
$ 2.89 million $ 7.05 million
Jan 9, 2 AM $ 0.00377
-1.95%
$ 2.89 million $ 7.14 million
Jan 9, 1 AM $ 0.00384
-1.38%
$ 2.95 million $ 7.18 million
Jan 9, 12 AM $ 0.0039
-0.17%
$ 2.99 million $ 7.08 million
Jan 8, 11 PM $ 0.0039
+0.41%
$ 2.99 million $ 7.15 million
Jan 8, 10 PM $ 0.00389
-1.01%
$ 2.98 million $ 7.32 million
Jan 8, 9 PM $ 0.00393
+0.11%
$ 3.01 million $ 7.3 million
Jan 8, 8 PM $ 0.00392
+0.23%
$ 3.01 million $ 7.12 million
Jan 8, 7 PM $ 0.0039
-1.42%
$ 2.99 million $ 7.11 million
Jan 8, 6 PM $ 0.00396
-1.71%
$ 3.03 million $ 7.16 million
Jan 8, 5 PM $ 0.004
+0.03%
$ 3.07 million $ 7.22 million
Jan 8, 4 PM $ 0.004
+1.45%
$ 3.06 million $ 7.15 million
Jan 8, 3 PM $ 0.00396
+1.74%
$ 3.03 million $ 7.1 million
Jan 8, 2 PM $ 0.0039
+0.51%
$ 2.99 million $ 7 million
Jan 8, 1 PM $ 0.00388
-2.21%
$ 2.97 million $ 6.97 million
Jan 8, 12 PM $ 0.00396
+0.86%
$ 3.04 million $ 6.98 million
Jan 8, 11 AM $ 0.00393
-1.24%
$ 3.01 million $ 6.77 million
Jan 8, 10 AM $ 0.00398
+0.40%
$ 3.05 million $ 6.71 million
Jan 8, 9 AM $ 0.00396
-0.41%
$ 3.04 million $ 6.73 million
Jan 8, 8 AM $ 0.00398
-0.79%
$ 3.05 million $ 6.91 million
Jan 8, 7 AM $ 0.00401
+0.09%
$ 3.07 million $ 6.68 million
Jan 8, 6 AM $ 0.00401
-1.63%
$ 3.07 million $ 6.31 million