Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gorbagana Historical Data

GOR Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 6 PM $0.000891
-2.07%
$682,961 $109,306
May 1, 5 PM $0.00091
+0.69%
$697,719 $113,175
May 1, 4 PM $0.000904
+0.41%
$692,921 $113,776
May 1, 3 PM $0.000901
-0.89%
$690,152 $113,295
May 1, 2 PM $0.000909
+0.30%
$696,384 $114,699
May 1, 1 PM $0.000906
+0.11%
$694,323 $115,772
May 1, 12 PM $0.000905
-0.80%
$693,593 $116,878
May 1, 11 AM $0.000912
+0.16%
$699,164 $118,177
May 1, 10 AM $0.000911
+0.80%
$698,050 $118,566
May 1, 9 AM $0.000904
-1.05%
$692,507 $117,828
May 1, 8 AM $0.000913
-0.04%
$699,838 $118,800
May 1, 7 AM $0.000913
+0.17%
$700,101 $117,730
May 1, 6 AM $0.000912
+0.71%
$698,922 $118,068
May 1, 5 AM $0.000906
+1.13%
$694,026 $118,020
May 1, 4 AM $0.000895
-2.13%
$686,252 $119,505
May 1, 3 AM $0.000915
+1.41%
$701,163 $121,478
May 1, 2 AM $0.000902
+0.37%
$691,442 $118,591
May 1, 1 AM $0.000899
-0.21%
$688,872 $119,285
May 1, 12 AM $0.000901
+0.55%
$690,332 $119,890
Apr 30, 11 PM $0.000896
-0.80%
$686,540 $120,095
Apr 30, 10 PM $0.000903
-0.31%
$692,063 $121,111
Apr 30, 9 PM $0.000906
+0.13%
$694,238 $123,132
Apr 30, 8 PM $0.000905
-0.79%
$693,340 $124,301
Apr 30, 7 PM $0.000912
+0.05%
$698,854 $125,219
Apr 30, 6 PM $0.000911
+1.94%
$698,492 $125,118
Apr 30, 5 PM $0.000894
-1.36%
$685,208 $121,041
Apr 30, 4 PM $0.000906
+0.72%
$694,400 $121,520
Apr 30, 3 PM $0.0009
-0.07%
$689,465 $119,133
Apr 30, 2 PM $0.0009
-1.05%
$689,942 $118,747
Apr 30, 1 PM $0.00091
+1.69%
$697,267 $116,540
Apr 30, 12 PM $0.000895
-0.79%
$685,655 $112,599
Apr 30, 11 AM $0.000902
-0.09%
$691,122 $111,187
Apr 30, 10 AM $0.00091
+1.27%
$697,379 $110,271
Apr 30, 9 AM $0.000899
-0.37%
$688,627 $107,864
Apr 30, 8 AM $0.000897
-1.28%
$687,749 $106,001
Apr 30, 7 AM $0.000909
+0.27%
$696,696 $104,814
Apr 30, 6 AM $0.000907
+1.52%
$694,813 $105,070
Apr 30, 5 AM $0.000889
-0.77%
$681,218 $103,413
Apr 30, 4 AM $0.000896
-1.39%
$686,533 $103,169
Apr 30, 3 AM $0.000908
+0.08%
$696,183 $105,608
Apr 30, 2 AM $0.000908
-0.09%
$695,631 $107,811
Apr 30, 1 AM $0.000908
-0.16%
$696,242 $108,387
Apr 30, 12 AM $0.00091
-0.32%
$697,366 $108,553
Apr 29, 11 PM $0.000913
+0.66%
$699,618 $108,817
Apr 29, 10 PM $0.000907
-0.20%
$695,029 $108,485
Apr 29, 9 PM $0.000909
+0.63%
$696,403 $107,806
Apr 29, 8 PM $0.000903
-0.05%
$692,024 $107,483
Apr 29, 7 PM $0.000903
+0.14%
$692,402 $109,172
Apr 29, 6 PM $0.000902
-1.57%
$691,455 $108,673
Apr 29, 5 PM $0.000917
-2.57%
$702,496 $109,801