Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gorbagana Historical Data

GOR Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 5 PM $0.000917
-2.57%
$702,496 $109,801
Apr 29, 4 PM $0.000941
+1.37%
$720,991 $121,824
Apr 29, 3 PM $0.000935
+0.13%
$716,957 $122,273
Apr 29, 2 PM $0.000949
+1.18%
$727,048 $124,235
Apr 29, 1 PM $0.000945
+0.49%
$724,185 $127,051
Apr 29, 12 PM $0.00094
+1.03%
$720,610 $129,473
Apr 29, 11 AM $0.000931
-0.80%
$713,268 $70,973
Apr 29, 10 AM $0.000938
+0.10%
$719,002 $62,359
Apr 29, 9 AM $0.000937
+0.75%
$718,265 $73,981
Apr 29, 8 AM $0.00093
+0.26%
$712,935 $75,216
Apr 29, 7 AM $0.000928
+0.86%
$711,089 $76,359
Apr 29, 6 AM $0.00092
+0.38%
$705,008 $76,288
Apr 29, 5 AM $0.000918
+0.10%
$703,928 $76,533
Apr 29, 4 AM $0.000918
-0.03%
$703,260 $76,154
Apr 29, 3 AM $0.000918
+0.51%
$703,450 $66,471
Apr 29, 2 AM $0.000913
-1.51%
$699,370 $73,161
Apr 29, 1 AM $0.000923
+11.48%
$707,060 $74,405
Apr 29, 12 AM $0.000835
+0.96%
$640,315 $55,380
Apr 28, 11 PM $0.000841
-1.51%
$644,890 $55,175
Apr 28, 10 PM $0.000856
+0.10%
$655,769 $56,838
Apr 28, 9 PM $0.000842
+1.25%
$645,088 $56,934
Apr 28, 8 PM $0.000847
-1.89%
$649,129 $70,450
Apr 28, 7 PM $0.00085
+0.33%
$651,548 $70,384
Apr 28, 6 PM $0.000846
-0.74%
$648,681 $53,654
Apr 28, 5 PM $0.000851
-1.69%
$652,094 $124,161
Apr 28, 4 PM $0.000867
+2.36%
$664,367 $124,683
Apr 28, 3 PM $0.000848
-0.83%
$650,208 $119,204
Apr 28, 2 PM $0.000855
+1.72%
$655,632 $118,495
Apr 28, 1 PM $0.000841
+1.18%
$644,544 $118,326
Apr 28, 12 PM $0.000831
-3.51%
$636,971 $116,292
Apr 28, 11 AM $0.000861
+0.36%
$660,115 $111,041
Apr 28, 10 AM $0.000859
-1.26%
$658,625 $110,469
Apr 28, 9 AM $0.00087
+0.51%
$667,019 $105,499
Apr 28, 8 AM $0.000867
-0.20%
$664,854 $108,196
Apr 28, 7 AM $0.000869
-0.32%
$666,210 $108,278
Apr 28, 6 AM $0.000871
+0.27%
$667,729 $113,923
Apr 28, 5 AM $0.000869
-4.39%
$665,952 $114,504
Apr 28, 4 AM $0.000909
+0.07%
$696,530 $68,006
Apr 28, 3 AM $0.000908
-2.48%
$696,028 $67,027
Apr 28, 2 AM $0.000932
-0.17%
$714,222 $66,200
Apr 28, 1 AM $0.000933
-0.98%
$715,429 $65,817
Apr 28, 12 AM $0.000943
-0.68%
$722,513 $60,973
Apr 27, 11 PM $0.000949
+1.62%
$727,472 $60,611
Apr 27, 10 PM $0.000934
-1.35%
$715,852 $65,817
Apr 27, 9 PM $0.000947
+5.17%
$725,634 $65,946
Apr 27, 8 PM $0.0009
+1.02%
$689,966 $66,257
Apr 27, 7 PM $0.000891
-0.07%
$683,007 $65,936
Apr 27, 6 PM $0.000892
-0.69%
$683,471 $64,469
Apr 27, 5 PM $0.000898
-1.37%
$688,232 $64,062
Apr 27, 4 PM $0.000958
+0.27%
$734,155 $73,936