Gorbagana Historical Data

GOR Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.00784
-1.89%
$ 7.84 million $ 4.94 million
Nov 6, 3 PM $ 0.00799
-4.39%
$ 7.99 million $ 4.83 million
Nov 6, 2 PM $ 0.00836
-0.72%
$ 8.36 million $ 4.76 million
Nov 6, 1 PM $ 0.00841
+8.39%
$ 8.41 million $ 4.76 million
Nov 6, 12 PM $ 0.00776
-3.95%
$ 7.76 million $ 4.89 million
Nov 6, 11 AM $ 0.00807
+0.52%
$ 8.07 million $ 4.96 million
Nov 6, 10 AM $ 0.00803
+0.07%
$ 8.03 million $ 5.01 million
Nov 6, 9 AM $ 0.00803
-0.06%
$ 8.03 million $ 5.02 million
Nov 6, 8 AM $ 0.00803
-1.76%
$ 8.03 million $ 5.12 million
Nov 6, 7 AM $ 0.00818
-2.12%
$ 8.18 million $ 5.3 million
Nov 6, 6 AM $ 0.00836
+1.77%
$ 8.36 million $ 5.34 million
Nov 6, 5 AM $ 0.00821
-3.27%
$ 8.21 million $ 5.42 million
Nov 6, 4 AM $ 0.00849
+0.57%
$ 8.49 million $ 5.44 million
Nov 6, 3 AM $ 0.00844
-2.56%
$ 8.44 million $ 5.59 million
Nov 6, 2 AM $ 0.00866
-0.46%
$ 8.66 million $ 5.8 million
Nov 6, 1 AM $ 0.0087
-2.20%
$ 8.7 million $ 6.11 million
Nov 6, 12 AM $ 0.0089
-0.68%
$ 8.9 million $ 6.25 million
Nov 5, 11 PM $ 0.00896
+0.19%
$ 8.96 million $ 6.24 million
Nov 5, 10 PM $ 0.00894
+4.26%
$ 8.94 million $ 6.35 million
Nov 5, 9 PM $ 0.00858
+3.01%
$ 8.58 million $ 6.53 million
Nov 5, 8 PM $ 0.00833
+0.30%
$ 8.33 million $ 6.91 million
Nov 5, 7 PM $ 0.00827
+7.11%
$ 8.27 million $ 7.13 million
Nov 5, 6 PM $ 0.00772
-5.08%
$ 7.72 million $ 7.14 million
Nov 5, 5 PM $ 0.00817
+0.58%
$ 8.17 million $ 7.36 million
Nov 5, 4 PM $ 0.00812
-1.82%
$ 8.12 million $ 7.54 million
Nov 5, 3 PM $ 0.00827
-0.99%
$ 8.27 million $ 7.64 million
Nov 5, 2 PM $ 0.00835
+3.26%
$ 8.35 million $ 7.53 million
Nov 5, 1 PM $ 0.00809
-4.07%
$ 8.09 million $ 7.52 million
Nov 5, 12 PM $ 0.00843
-5.59%
$ 8.43 million $ 7.46 million
Nov 5, 11 AM $ 0.00893
+2.27%
$ 8.93 million $ 7.33 million
Nov 5, 10 AM $ 0.00873
-5.44%
$ 8.73 million $ 7.4 million
Nov 5, 9 AM $ 0.00923
-0.68%
$ 9.23 million $ 7.33 million
Nov 5, 8 AM $ 0.0093
-0.31%
$ 9.3 million $ 7.31 million
Nov 5, 7 AM $ 0.00933
+5.99%
$ 9.33 million $ 7.34 million
Nov 5, 6 AM $ 0.0088
+16.25%
$ 8.8 million $ 7.45 million
Nov 5, 5 AM $ 0.00757
+5.45%
$ 7.57 million $ 7.63 million
Nov 5, 4 AM $ 0.00718
-2.10%
$ 7.18 million $ 8.01 million
Nov 5, 3 AM $ 0.00733
-6.06%
$ 7.33 million $ 7.85 million
Nov 5, 2 AM $ 0.0078
+12.03%
$ 7.8 million $ 7.86 million
Nov 5, 1 AM $ 0.00696
-6.74%
$ 6.96 million $ 7.57 million
Nov 5, 12 AM $ 0.00746
+2.83%
$ 7.46 million $ 7.38 million
Nov 4, 11 PM $ 0.00725
-6.05%
$ 7.25 million $ 7.49 million
Nov 4, 10 PM $ 0.00772
+14.80%
$ 7.72 million $ 7.36 million
Nov 4, 9 PM $ 0.00672
-1.13%
$ 6.72 million $ 7.29 million
Nov 4, 8 PM $ 0.0068
+2.85%
$ 6.8 million $ 6.98 million
Nov 4, 7 PM $ 0.00661
+0.82%
$ 6.61 million $ 6.79 million
Nov 4, 6 PM $ 0.00656
-5.40%
$ 6.56 million $ 6.78 million
Nov 4, 5 PM $ 0.00693
-10.22%
$ 6.93 million $ 6.63 million
Nov 4, 4 PM $ 0.00772
+10.01%
$ 7.72 million $ 6.53 million
Nov 4, 3 PM $ 0.00702
-2.19%
$ 7.02 million $ 6.71 million