Gorbagana Historical Data

GOR Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.00702
-2.19%
$ 7.02 million $ 6.71 million
Nov 4, 2 PM $ 0.00718
+0.45%
$ 7.18 million $ 6.95 million
Nov 4, 1 PM $ 0.00715
-3.94%
$ 7.15 million $ 6.99 million
Nov 4, 12 PM $ 0.00744
+5.99%
$ 7.44 million $ 7.12 million
Nov 4, 11 AM $ 0.00702
+5.90%
$ 7.02 million $ 7.11 million
Nov 4, 10 AM $ 0.00663
-0.30%
$ 6.63 million $ 7.09 million
Nov 4, 9 AM $ 0.00665
-3.32%
$ 6.65 million $ 7.09 million
Nov 4, 8 AM $ 0.00688
+9.48%
$ 6.88 million $ 6.95 million
Nov 4, 7 AM $ 0.00628
-3.28%
$ 6.28 million $ 6.87 million
Nov 4, 6 AM $ 0.0065
-4.99%
$ 6.5 million $ 6.64 million
Nov 4, 5 AM $ 0.00684
-9.65%
$ 6.84 million $ 6.54 million
Nov 4, 4 AM $ 0.00757
+2.46%
$ 7.57 million $ 6.27 million
Nov 4, 3 AM $ 0.00739
+8.40%
$ 7.39 million $ 6.32 million
Nov 4, 2 AM $ 0.00675
+15.25%
$ 6.75 million $ 2.39 million
Nov 4, 1 AM $ 0.00585
+0.90%
$ 5.85 million $ 6.22 million
Nov 4, 12 AM $ 0.0058
-0.33%
$ 5.8 million $ 6.16 million
Nov 3, 11 PM $ 0.00582
+1.43%
$ 5.82 million $ 6.01 million
Nov 3, 10 PM $ 0.00574
-6.24%
$ 5.74 million $ 5.93 million
Nov 3, 9 PM $ 0.00612
-1.80%
$ 6.12 million $ 5.8 million
Nov 3, 8 PM $ 0.00623
-10.84%
$ 6.23 million $ 5.72 million
Nov 3, 7 PM $ 0.00699
-3.15%
$ 6.99 million $ 5.53 million
Nov 3, 6 PM $ 0.00722
+11.04%
$ 7.22 million $ 5.39 million
Nov 3, 5 PM $ 0.0065
-0.52%
$ 6.5 million $ 5.16 million
Nov 3, 4 PM $ 0.00654
+4.81%
$ 6.53 million $ 4.84 million
Nov 3, 3 PM $ 0.00623
-11.26%
$ 6.23 million $ 4.32 million
Nov 3, 1 PM $ 0.00556
+9.20%
$ 5.56 million $ 599,359
Nov 3, 12 PM $ 0.00509
-0.57%
$ 5.09 million $ 3.42 million
Nov 3, 11 AM $ 0.00512
+0.89%
$ 5.12 million $ 3.4 million
Nov 3, 10 AM $ 0.00508
-5.87%
$ 5.08 million $ 3.34 million
Nov 3, 9 AM $ 0.0054
-1.51%
$ 5.4 million $ 3.32 million
Nov 3, 8 AM $ 0.00548
-2.37%
$ 5.48 million $ 3.3 million
Nov 3, 7 AM $ 0.00561
+4.06%
$ 5.61 million $ 3.22 million
Nov 3, 6 AM $ 0.00539
-0.97%
$ 5.39 million $ 3.22 million
Nov 3, 5 AM $ 0.00544
-0.91%
$ 5.46 million $ 3.16 million
Nov 3, 4 AM $ 0.00549
-4.15%
$ 5.49 million $ 3.22 million
Nov 3, 3 AM $ 0.00573
+1.99%
$ 5.73 million $ 3.25 million
Nov 3, 2 AM $ 0.00562
-4.83%
$ 5.62 million $ 3.03 million
Nov 3, 1 AM $ 0.00591
-1.40%
$ 5.91 million $ 2.89 million
Nov 3, 12 AM $ 0.00599
+2.51%
$ 5.98 million $ 2.78 million
Nov 2, 11 PM $ 0.00584
+1.07%
$ 5.83 million $ 2.76 million
Nov 2, 10 PM $ 0.00578
+2.84%
$ 5.78 million $ 2.67 million
Nov 2, 9 PM $ 0.00562
+0.42%
$ 5.62 million $ 2.64 million
Nov 2, 8 PM $ 0.0056
-1.95%
$ 5.6 million $ 2.62 million
Nov 2, 7 PM $ 0.00571
-0.68%
$ 5.71 million $ 2.62 million
Nov 2, 6 PM $ 0.00579
-1.31%
$ 5.79 million $ 2.6 million
Nov 2, 5 PM $ 0.00586
+1.88%
$ 5.86 million $ 2.61 million
Nov 2, 4 PM $ 0.00575
-0.45%
$ 5.75 million $ 2.63 million
Nov 2, 3 PM $ 0.00577
-2.90%
$ 5.77 million $ 2.65 million
Nov 2, 2 PM $ 0.00595
-10.96%
$ 5.94 million $ 2.67 million
Nov 2, 1 PM $ 0.00668
+20.37%
$ 6.68 million $ 2.56 million