Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gorbagana Historical Data

GOR Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 4 PM $0.000958
+0.27%
$734,155 $73,936
Apr 27, 3 PM $0.000955
-0.94%
$732,159 $114,013
Apr 27, 2 PM $0.000964
+0.23%
$739,115 $113,735
Apr 27, 1 PM $0.000962
-1.45%
$737,385 $111,531
Apr 27, 12 PM $0.000976
+0.65%
$748,256 $113,086
Apr 27, 11 AM $0.00097
-0.84%
$743,415 $114,350
Apr 27, 10 AM $0.000973
-0.15%
$745,504 $112,802
Apr 27, 9 AM $0.000973
-0.49%
$745,427 $111,399
Apr 27, 8 AM $0.000979
-0.38%
$750,603 $110,774
Apr 27, 7 AM $0.000982
-0.64%
$752,234 $112,697
Apr 27, 6 AM $0.000988
-0.06%
$757,081 $112,561
Apr 27, 5 AM $0.000987
+1.05%
$756,317 $111,338
Apr 27, 4 AM $0.000977
-1.01%
$748,719 $108,918
Apr 27, 3 AM $0.000987
-0.26%
$756,340 $110,632
Apr 27, 2 AM $0.000989
+0.33%
$758,292 $109,751
Apr 27, 1 AM $0.000986
+0.49%
$755,825 $109,153
Apr 27, 12 AM $0.000981
-0.69%
$752,154 $108,380
Apr 26, 11 PM $0.000988
-0.51%
$757,368 $110,535
Apr 26, 10 PM $0.000993
-1.33%
$761,256 $109,962
Apr 26, 9 PM $0.00101
-0.47%
$771,540 $110,083
Apr 26, 8 PM $0.00101
+1.68%
$773,641 $109,482
Apr 26, 7 PM $0.000993
-1.34%
$760,867 $108,600
Apr 26, 6 PM $0.00101
+0.72%
$771,181 $110,203
Apr 26, 5 PM $0.000999
-0.61%
$765,676 $110,057
Apr 26, 4 PM $0.00101
+1.28%
$770,393 $110,639
Apr 26, 3 PM $0.000993
-0.32%
$760,660 $108,887
Apr 26, 2 PM $0.000996
+0.82%
$763,072 $110,277
Apr 26, 1 PM $0.000988
-0.13%
$756,870 $111,154
Apr 26, 12 PM $0.000988
-0.64%
$757,589 $111,669
Apr 26, 11 AM $0.000995
-1.36%
$762,534 $111,841
Apr 26, 10 AM $0.00101
+1.01%
$772,969 $113,959
Apr 26, 9 AM $0.000988
-1.09%
$756,829 $113,182
Apr 26, 8 AM $0.000998
-5.91%
$765,135 $115,177
Apr 26, 7 AM $0.00106
+0.44%
$813,197 $60,638
Apr 26, 6 AM $0.00106
+1.19%
$809,615 $60,477
Apr 26, 5 AM $0.00104
+2.99%
$800,089 $61,363
Apr 26, 4 AM $0.00101
+2.59%
$776,838 $117,961
Apr 26, 3 AM $0.000969
-0.72%
$742,646 $56,204
Apr 26, 2 AM $0.00093
+0.32%
$712,757 $53,968
Apr 26, 1 AM $0.000941
+0.43%
$721,187 $53,882
Apr 26, 12 AM $0.000919
-1.39%
$704,326 $56,272
Apr 25, 11 PM $0.000928
-0.85%
$711,224 $55,650
Apr 25, 10 PM $0.000919
-2.55%
$704,326 $55,378
Apr 25, 9 PM $0.000937
+0.21%
$718,121 $55,724
Apr 25, 8 PM $0.000944
+0.06%
$723,486 $55,583
Apr 25, 7 PM $0.000936
+0.21%
$716,988 $57,162
Apr 25, 6 PM $0.000935
-1.42%
$716,230 $56,074
Apr 25, 5 PM $0.000945
+0.53%
$724,253 $56,503
Apr 25, 4 PM $0.000928
-1.02%
$711,224 $57,325
Apr 25, 3 PM $0.000931
-1.37%
$713,216 $56,611