Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gorbagana Historical Data

GOR Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 3 PM $0.000931
-1.37%
$713,216 $56,611
Apr 25, 2 PM $0.000948
+3.04%
$726,567 $57,936
Apr 25, 1 PM $0.000936
-1.06%
$717,360 $55,659
Apr 25, 12 PM $0.000922
-2.63%
$706,632 $56,259
Apr 25, 11 AM $0.000947
-0.45%
$725,775 $114,196
Apr 25, 10 AM $0.000951
-0.38%
$729,028 $114,520
Apr 25, 9 AM $0.000948
-0.24%
$726,875 $113,858
Apr 25, 8 AM $0.000951
+0.33%
$728,591 $122,180
Apr 25, 7 AM $0.000948
+0.37%
$726,242 $123,532
Apr 25, 6 AM $0.000944
+0.12%
$723,576 $122,117
Apr 25, 5 AM $0.000943
-1.57%
$722,675 $121,610
Apr 25, 4 AM $0.000958
+0.63%
$734,211 $122,093
Apr 25, 3 AM $0.000952
+0.08%
$729,616 $121,775
Apr 25, 2 AM $0.000951
-0.49%
$729,028 $121,791
Apr 25, 1 AM $0.000956
+0.02%
$732,641 $122,460
Apr 25, 12 AM $0.000956
+0.99%
$732,528 $121,454
Apr 24, 11 PM $0.000959
+0.83%
$734,603 $121,166
Apr 24, 10 PM $0.000951
+0.34%
$728,564 $122,090
Apr 24, 9 PM $0.000947
-0.84%
$726,123 $122,775
Apr 24, 8 PM $0.000955
+0.39%
$732,247 $124,890
Apr 24, 7 PM $0.000952
+0.25%
$729,377 $124,879
Apr 24, 6 PM $0.000949
-0.04%
$727,530 $125,957
Apr 24, 5 PM $0.00095
-1.16%
$727,842 $125,049
Apr 24, 4 PM $0.000961
+0.92%
$736,418 $126,595
Apr 24, 3 PM $0.000952
+0.43%
$729,687 $125,461
Apr 24, 2 PM $0.000948
-1.18%
$726,557 $125,050
Apr 24, 1 PM $0.000959
+1.02%
$735,251 $126,100
Apr 24, 12 PM $0.00095
+0.48%
$727,817 $127,077
Apr 24, 11 AM $0.000945
-1.76%
$724,356 $125,353
Apr 24, 10 AM $0.000962
-0.40%
$737,322 $64,800
Apr 24, 9 AM $0.000966
+4.39%
$740,247 $65,148
Apr 24, 8 AM $0.000925
-3.32%
$709,128 $124,329
Apr 24, 7 AM $0.000957
-1.49%
$733,446 $65,446
Apr 24, 6 AM $0.000971
+0.18%
$744,555 $65,559
Apr 24, 5 AM $0.00097
+1.39%
$743,298 $64,155
Apr 24, 4 AM $0.000957
-0.93%
$733,073 $62,641
Apr 24, 3 AM $0.000965
+0.17%
$739,940 $60,805
Apr 24, 2 AM $0.000964
-1.59%
$738,717 $64,906
Apr 24, 1 AM $0.000979
+1.36%
$750,647 $65,183
Apr 24, 12 AM $0.000968
+0.06%
$741,622 $64,788
Apr 23, 11 PM $0.000971
-1.72%
$743,855 $65,390
Apr 23, 10 PM $0.000988
+0.37%
$756,875 $65,010
Apr 23, 9 PM $0.000986
+0.76%
$755,613 $64,936
Apr 23, 8 PM $0.000978
+0.76%
$749,894 $65,226
Apr 23, 7 PM $0.000967
-0.47%
$740,744 $64,975
Apr 23, 6 PM $0.000969
+3.74%
$742,766 $64,913
Apr 23, 5 PM $0.000934
+2.72%
$716,049 $122,126
Apr 23, 4 PM $0.00091
-0.31%
$697,113 $118,516
Apr 23, 3 PM $0.000914
-0.46%
$700,309 $118,686
Apr 23, 2 PM $0.000918
+1.28%
$703,774 $119,189