Gorbagana Historical Data

GOR Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.00668
+20.37%
$ 6.68 million $ 2.56 million
Nov 2, 12 PM $ 0.00568
-1.59%
$ 5.68 million $ 2.53 million
Nov 2, 11 AM $ 0.00577
+0.27%
$ 5.77 million $ 2.46 million
Nov 2, 10 AM $ 0.00577
-0.45%
$ 5.77 million $ 2.42 million
Nov 2, 9 AM $ 0.00579
+2.12%
$ 5.79 million $ 2.35 million
Nov 2, 8 AM $ 0.00568
+1.03%
$ 5.68 million $ 2.35 million
Nov 2, 7 AM $ 0.00562
+0.24%
$ 5.62 million $ 2.32 million
Nov 2, 6 AM $ 0.00561
+0.08%
$ 5.61 million $ 2.22 million
Nov 2, 5 AM $ 0.0056
-1.72%
$ 5.6 million $ 2.15 million
Nov 2, 4 AM $ 0.0057
-0.82%
$ 5.7 million $ 1.99 million
Nov 2, 3 AM $ 0.00575
+3.34%
$ 5.75 million $ 1.86 million
Nov 2, 2 AM $ 0.00557
-0.50%
$ 5.57 million $ 1.9 million
Nov 2, 1 AM $ 0.00561
-2.89%
$ 5.61 million $ 1.91 million
Nov 2, 12 AM $ 0.00578
-0.79%
$ 5.78 million $ 1.92 million
Nov 1, 11 PM $ 0.00583
+1.08%
$ 5.83 million $ 1.92 million
Nov 1, 10 PM $ 0.00576
-0.30%
$ 5.76 million $ 1.93 million
Nov 1, 9 PM $ 0.00578
+0.05%
$ 5.78 million $ 1.93 million
Nov 1, 8 PM $ 0.00578
+0.96%
$ 5.78 million $ 1.96 million
Nov 1, 7 PM $ 0.00572
+0.35%
$ 5.72 million $ 2.02 million
Nov 1, 6 PM $ 0.0057
-2.01%
$ 5.7 million $ 2.13 million
Nov 1, 5 PM $ 0.00582
-0.30%
$ 5.82 million $ 2.25 million
Nov 1, 4 PM $ 0.00584
+3.62%
$ 5.84 million $ 2.48 million
Nov 1, 3 PM $ 0.00564
+0.16%
$ 5.64 million $ 2.57 million
Nov 1, 2 PM $ 0.00563
-1.93%
$ 5.63 million $ 2.71 million
Nov 1, 1 PM $ 0.00574
-4.01%
$ 5.74 million $ 2.99 million
Nov 1, 12 PM $ 0.00598
-0.67%
$ 5.98 million $ 3.08 million
Nov 1, 11 AM $ 0.00602
-3.55%
$ 6.02 million $ 3.2 million
Nov 1, 10 AM $ 0.00624
+0.26%
$ 6.24 million $ 3.34 million
Nov 1, 9 AM $ 0.00622
+8.41%
$ 6.22 million $ 3.37 million
Nov 1, 8 AM $ 0.00574
+1.57%
$ 5.74 million $ 3.28 million
Nov 1, 7 AM $ 0.00565
-0.22%
$ 5.65 million $ 3.45 million
Nov 1, 6 AM $ 0.00567
+2.77%
$ 5.67 million $ 3.57 million
Nov 1, 5 AM $ 0.00551
-0.14%
$ 5.51 million $ 3.62 million
Nov 1, 4 AM $ 0.00552
-0.51%
$ 5.52 million $ 3.76 million
Nov 1, 3 AM $ 0.00555
+2.44%
$ 5.55 million $ 3.85 million
Nov 1, 2 AM $ 0.00542
-2.60%
$ 5.42 million $ 3.92 million
Nov 1, 1 AM $ 0.00556
+0.21%
$ 5.56 million $ 4.02 million
Nov 1, 12 AM $ 0.00555
+2.60%
$ 5.55 million $ 4.26 million
Oct 31, 11 PM $ 0.00541
+0.24%
$ 5.41 million $ 4.39 million
Oct 31, 10 PM $ 0.0054
+0.36%
$ 5.4 million $ 4.49 million
Oct 31, 9 PM $ 0.00538
+2.50%
$ 5.38 million $ 4.52 million
Oct 31, 8 PM $ 0.00525
-3.26%
$ 5.25 million $ 4.6 million
Oct 31, 7 PM $ 0.00542
+1.78%
$ 5.42 million $ 4.72 million
Oct 31, 6 PM $ 0.00533
-9.14%
$ 5.33 million $ 4.75 million
Oct 31, 5 PM $ 0.00587
+3.98%
$ 5.87 million $ 4.79 million
Oct 31, 4 PM $ 0.00564
-8.10%
$ 5.64 million $ 4.75 million
Oct 31, 3 PM $ 0.00614
+0.15%
$ 6.14 million $ 4.66 million
Oct 31, 2 PM $ 0.00613
+1.50%
$ 6.13 million $ 4.6 million
Oct 31, 1 PM $ 0.00604
+2.56%
$ 6.04 million $ 4.48 million
Oct 31, 12 PM $ 0.00589
+0.21%
$ 5.89 million $ 4.71 million