Gorbagana Historical Data

GOR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.00589
+0.21%
$ 5.89 million $ 4.71 million
Oct 31, 11 AM $ 0.00588
-1.42%
$ 5.87 million $ 4.81 million
Oct 31, 10 AM $ 0.00596
-3.31%
$ 5.96 million $ 4.78 million
Oct 31, 9 AM $ 0.00616
+2.89%
$ 6.16 million $ 4.81 million
Oct 31, 8 AM $ 0.006
-1.64%
$ 6 million $ 4.85 million
Oct 31, 7 AM $ 0.00621
-4.71%
$ 6.21 million $ 4.86 million
Oct 31, 6 AM $ 0.00651
-4.43%
$ 6.51 million $ 4.84 million
Oct 31, 5 AM $ 0.00682
-0.08%
$ 6.82 million $ 4.91 million
Oct 31, 4 AM $ 0.00682
+5.33%
$ 6.82 million $ 4.89 million
Oct 31, 3 AM $ 0.00648
-0.44%
$ 6.48 million $ 5.21 million
Oct 31, 2 AM $ 0.0065
-6.93%
$ 6.5 million $ 5.18 million
Oct 31, 1 AM $ 0.00699
+3.46%
$ 6.99 million $ 5.13 million
Oct 31, 12 AM $ 0.00672
+13.16%
$ 6.72 million $ 4.89 million
Oct 30, 11 PM $ 0.00594
-0.09%
$ 5.94 million $ 4.92 million
Oct 30, 10 PM $ 0.00596
+5.53%
$ 5.96 million $ 4.96 million
Oct 30, 9 PM $ 0.00565
+0.96%
$ 5.65 million $ 4.95 million
Oct 30, 8 PM $ 0.0056
+0.48%
$ 5.6 million $ 4.87 million
Oct 30, 7 PM $ 0.00558
+0.24%
$ 5.58 million $ 4.8 million
Oct 30, 6 PM $ 0.00556
+0.02%
$ 5.56 million $ 4.8 million
Oct 30, 5 PM $ 0.00556
-2.12%
$ 5.56 million $ 5.07 million
Oct 30, 4 PM $ 0.00568
+0.74%
$ 5.68 million $ 4.98 million
Oct 30, 3 PM $ 0.00564
-1.45%
$ 5.64 million $ 5.1 million
Oct 30, 2 PM $ 0.00571
+0.97%
$ 5.71 million $ 5.2 million
Oct 30, 1 PM $ 0.00566
-0.71%
$ 5.66 million $ 5.2 million
Oct 30, 12 PM $ 0.0057
-3.48%
$ 5.7 million $ 4.98 million
Oct 30, 11 AM $ 0.0059
-0.41%
$ 5.9 million $ 4.79 million
Oct 30, 10 AM $ 0.00594
-1.76%
$ 5.94 million $ 4.76 million
Oct 30, 9 AM $ 0.00605
-3.30%
$ 6.05 million $ 4.73 million
Oct 30, 9 AM $ 0.00605
-3.30%
$ 6.05 million $ 4.73 million
Oct 30, 8 AM $ 0.00626
-0.36%
$ 6.26 million $ 4.76 million
Oct 30, 8 AM $ 0.00626
-0.36%
$ 6.26 million $ 4.76 million
Oct 30, 7 AM $ 0.00628
+1.45%
$ 6.28 million $ 4.67 million
Oct 30, 7 AM $ 0.00628
+1.45%
$ 6.28 million $ 4.67 million
Oct 30, 6 AM $ 0.00619
-0.74%
$ 6.19 million $ 4.68 million
Oct 30, 6 AM $ 0.00619
-0.74%
$ 6.19 million $ 4.68 million
Oct 30, 5 AM $ 0.00624
+2.78%
$ 6.24 million $ 4.58 million
Oct 30, 5 AM $ 0.00624
+2.78%
$ 6.24 million $ 4.58 million
Oct 30, 4 AM $ 0.00607
-10.50%
$ 6.07 million $ 4.48 million
Oct 30, 4 AM $ 0.00607
-10.50%
$ 6.07 million $ 4.48 million
Oct 30, 3 AM $ 0.00681
+0.13%
$ 6.81 million $ 4.11 million
Oct 30, 3 AM $ 0.00681
+0.13%
$ 6.81 million $ 4.11 million
Oct 30, 2 AM $ 0.0068
+5.60%
$ 6.79 million $ 4.25 million
Oct 30, 2 AM $ 0.0068
+5.60%
$ 6.79 million $ 4.25 million
Oct 30, 1 AM $ 0.00644
-1.52%
$ 6.44 million $ 4.33 million
Oct 30, 1 AM $ 0.00644
-1.52%
$ 6.44 million $ 4.33 million
Oct 30, 12 AM $ 0.00654
-7.01%
$ 6.54 million $ 4.49 million
Oct 30, 12 AM $ 0.00654
-7.01%
$ 6.54 million $ 4.49 million
Oct 29, 11 PM $ 0.00703
-0.94%
$ 7.03 million $ 4.63 million
Oct 29, 11 PM $ 0.00703
-0.94%
$ 7.03 million $ 4.63 million
Oct 29, 10 PM $ 0.0071
-0.21%
$ 7.1 million $ 4.57 million