Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gorbagana Historical Data

GOR Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 1 PM $0.00091
+2.36%
$697,127 $119,486
Apr 23, 12 PM $0.000887
-2.71%
$679,596 $118,461
Apr 23, 11 AM $0.00095
+0.49%
$728,097 $61,015
Apr 23, 10 AM $0.000945
-0.17%
$724,561 $121,370
Apr 23, 9 AM $0.000947
-0.10%
$725,801 $121,312
Apr 23, 8 AM $0.00094
-0.30%
$720,599 $124,158
Apr 23, 7 AM $0.000943
-0.55%
$722,764 $123,087
Apr 23, 6 AM $0.000946
+0.59%
$724,956 $122,159
Apr 23, 5 AM $0.00094
-0.97%
$720,739 $122,273
Apr 23, 4 AM $0.00095
+0.65%
$727,817 $123,949
Apr 23, 3 AM $0.000944
-0.40%
$723,115 $123,401
Apr 23, 2 AM $0.000947
-0.48%
$726,016 $123,540
Apr 23, 1 AM $0.000951
-1.88%
$728,821 $121,093
Apr 23, 12 AM $0.000969
+0.68%
$742,818 $122,612
Apr 22, 11 PM $0.000963
-0.94%
$737,834 $121,945
Apr 22, 10 PM $0.000972
+0.15%
$744,863 $121,715
Apr 22, 9 PM $0.00097
+0.60%
$743,752 $120,532
Apr 22, 8 PM $0.000965
-0.30%
$739,348 $121,705
Apr 22, 7 PM $0.000968
-0.40%
$741,588 $119,629
Apr 22, 6 PM $0.000972
+0.73%
$744,563 $119,243
Apr 22, 5 PM $0.000965
-0.61%
$739,202 $118,255
Apr 22, 4 PM $0.00097
-1.01%
$743,739 $118,892
Apr 22, 3 PM $0.00098
+0.71%
$751,305 $120,301
Apr 22, 2 PM $0.000973
+0.26%
$745,979 $118,641
Apr 22, 1 PM $0.000971
-0.71%
$744,045 $118,656
Apr 22, 12 PM $0.000978
+0.52%
$749,338 $117,257
Apr 22, 11 AM $0.000973
-3.29%
$745,434 $117,439
Apr 22, 10 AM $0.001
+3.15%
$768,807 $63,267
Apr 22, 9 AM $0.000973
+0.46%
$745,349 $117,455
Apr 22, 8 AM $0.000968
+0.16%
$741,941 $117,670
Apr 22, 7 AM $0.000967
-1.15%
$740,753 $118,196
Apr 22, 6 AM $0.000978
+1.11%
$749,347 $119,271
Apr 22, 5 AM $0.000966
+0.05%
$740,633 $118,221
Apr 22, 4 AM $0.000966
-0.24%
$740,342 $118,766
Apr 22, 3 AM $0.000968
-0.75%
$742,113 $120,651
Apr 22, 2 AM $0.000969
+1.35%
$742,928 $121,763
Apr 22, 1 AM $0.000956
+0.02%
$733,018 $123,896
Apr 22, 12 AM $0.000956
+1.36%
$732,908 $123,653
Apr 21, 11 PM $0.000943
-0.60%
$723,060 $122,886
Apr 21, 10 PM $0.000949
-0.08%
$727,414 $123,367
Apr 21, 9 PM $0.00095
+0.56%
$728,014 $123,227
Apr 21, 8 PM $0.000957
+0.84%
$733,540 $122,722
Apr 21, 7 PM $0.000949
-1.84%
$727,414 $122,421
Apr 21, 6 PM $0.000967
-1.13%
$741,011 $122,631
Apr 21, 5 PM $0.000978
-2.77%
$749,503 $123,850
Apr 21, 4 PM $0.00101
+2.32%
$770,877 $66,003
Apr 21, 3 PM $0.000983
-0.22%
$753,426 $125,575
Apr 21, 2 PM $0.000985
+1.29%
$755,116 $128,869
Apr 21, 1 PM $0.00097
-0.75%
$743,472 $126,393
Apr 21, 12 PM $0.000977
+0.48%
$749,074 $127,754