Gorbagana Historical Data

GOR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0071
-0.21%
$ 7.1 million $ 4.57 million
Oct 29, 10 PM $ 0.0071
-0.21%
$ 7.1 million $ 4.57 million
Oct 29, 9 PM $ 0.00712
-0.21%
$ 7.13 million $ 4.65 million
Oct 29, 9 PM $ 0.00712
-0.21%
$ 7.13 million $ 4.65 million
Oct 29, 8 PM $ 0.00713
-0.48%
$ 7.14 million $ 4.74 million
Oct 29, 8 PM $ 0.00713
-0.48%
$ 7.14 million $ 4.74 million
Oct 29, 7 PM $ 0.00717
-2.25%
$ 7.17 million $ 4.9 million
Oct 29, 7 PM $ 0.00717
-2.25%
$ 7.17 million $ 4.9 million
Oct 29, 6 PM $ 0.00734
-2.14%
$ 7.35 million $ 4.89 million
Oct 29, 6 PM $ 0.00734
-2.14%
$ 7.35 million $ 4.89 million
Oct 29, 5 PM $ 0.0075
+4.36%
$ 7.5 million $ 4.58 million
Oct 29, 5 PM $ 0.0075
+4.36%
$ 7.5 million $ 4.58 million
Oct 29, 4 PM $ 0.00718
-4.96%
$ 7.18 million $ 4.51 million
Oct 29, 4 PM $ 0.00718
-4.96%
$ 7.18 million $ 4.51 million
Oct 29, 3 PM $ 0.00756
+1.33%
$ 7.56 million $ 4.4 million
Oct 29, 3 PM $ 0.00756
+1.33%
$ 7.56 million $ 4.4 million
Oct 29, 2 PM $ 0.00746
-3.50%
$ 7.46 million $ 4.36 million
Oct 29, 2 PM $ 0.00746
-3.50%
$ 7.46 million $ 4.36 million
Oct 29, 1 PM $ 0.00773
+0.94%
$ 7.74 million $ 4.43 million
Oct 29, 1 PM $ 0.00773
+0.94%
$ 7.74 million $ 4.43 million
Oct 29, 12 PM $ 0.00765
+2.78%
$ 7.65 million $ 4.42 million
Oct 29, 12 PM $ 0.00765
+2.78%
$ 7.65 million $ 4.42 million
Oct 29, 11 AM $ 0.00744
-0.30%
$ 7.44 million $ 4.5 million
Oct 29, 11 AM $ 0.00744
-0.30%
$ 7.44 million $ 4.5 million
Oct 29, 10 AM $ 0.00746
+2.52%
$ 7.46 million $ 4.54 million
Oct 29, 10 AM $ 0.00746
+2.52%
$ 7.46 million $ 4.54 million
Oct 29, 9 AM $ 0.00728
+0.65%
$ 7.27 million $ 4.55 million
Oct 29, 9 AM $ 0.00728
+0.65%
$ 7.27 million $ 4.55 million
Oct 29, 8 AM $ 0.00723
-2.93%
$ 7.24 million $ 4.54 million
Oct 29, 8 AM $ 0.00723
-2.93%
$ 7.24 million $ 4.54 million
Oct 29, 7 AM $ 0.00745
-1.55%
$ 7.45 million $ 4.64 million
Oct 29, 7 AM $ 0.00745
-1.55%
$ 7.45 million $ 4.64 million
Oct 29, 6 AM $ 0.00757
-0.17%
$ 7.57 million $ 4.72 million
Oct 29, 6 AM $ 0.00757
-0.17%
$ 7.57 million $ 4.72 million
Oct 29, 5 AM $ 0.00759
-1.61%
$ 7.59 million $ 4.78 million
Oct 29, 5 AM $ 0.00759
-1.61%
$ 7.59 million $ 4.78 million
Oct 29, 4 AM $ 0.00771
-6.12%
$ 7.71 million $ 4.78 million
Oct 29, 4 AM $ 0.00771
-6.12%
$ 7.71 million $ 4.78 million
Oct 29, 3 AM $ 0.00821
-3.56%
$ 8.23 million $ 4.72 million
Oct 29, 3 AM $ 0.00821
-3.56%
$ 8.23 million $ 4.72 million
Oct 29, 2 AM $ 0.00851
+4.35%
$ 8.41 million $ 4.56 million
Oct 29, 1 AM $ 0.00816
-0.63%
$ 8.16 million $ 4.48 million
Oct 29, 12 AM $ 0.00821
+5.30%
$ 8.21 million $ 4.34 million
Oct 28, 11 PM $ 0.0078
-3.83%
$ 7.83 million $ 4.21 million
Oct 28, 10 PM $ 0.00811
+2.67%
$ 8.11 million $ 4.21 million
Oct 28, 9 PM $ 0.0079
+6.43%
$ 7.89 million $ 4.16 million
Oct 28, 8 PM $ 0.00742
-6.04%
$ 7.42 million $ 4.13 million
Oct 28, 7 PM $ 0.0079
-4.63%
$ 7.91 million $ 4.29 million
Oct 28, 6 PM $ 0.00826
-3.36%
$ 8.26 million $ 4.31 million
Oct 28, 5 PM $ 0.00855
+1.44%
$ 8.55 million $ 4.29 million