Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gorbagana Historical Data

GOR Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 12 PM $0.000977
+0.48%
$749,074 $127,754
Apr 21, 11 AM $0.000973
-0.91%
$745,479 $127,173
Apr 21, 10 AM $0.000982
-3.34%
$752,341 $110,416
Apr 21, 9 AM $0.00102
+3.85%
$778,321 $70,272
Apr 21, 8 AM $0.000978
+0.36%
$749,454 $125,946
Apr 21, 7 AM $0.000974
-0.50%
$746,738 $124,521
Apr 21, 6 AM $0.000979
+2.88%
$750,528 $124,887
Apr 21, 5 AM $0.000952
-0.20%
$729,482 $125,696
Apr 21, 4 AM $0.000954
+0.87%
$730,974 $133,215
Apr 21, 3 AM $0.000946
-0.64%
$724,649 $132,535
Apr 21, 2 AM $0.000951
-2.46%
$729,179 $130,415
Apr 21, 1 AM $0.000975
+0.05%
$747,560 $129,022
Apr 21, 12 AM $0.000975
+0.52%
$747,171 $128,604
Apr 20, 11 PM $0.00097
+0.13%
$743,300 $128,318
Apr 20, 10 PM $0.000969
+0.00%
$742,328 $127,878
Apr 20, 9 PM $0.000969
-0.29%
$742,297 $128,480
Apr 20, 8 PM $0.000971
-0.02%
$744,405 $127,949
Apr 20, 7 PM $0.000971
-0.35%
$744,533 $128,321
Apr 20, 6 PM $0.000979
+1.73%
$750,225 $128,039
Apr 20, 5 PM $0.000962
-0.56%
$737,502 $126,817
Apr 20, 4 PM $0.000968
-0.13%
$741,676 $127,067
Apr 20, 3 PM $0.000969
+0.91%
$742,612 $130,369
Apr 20, 2 PM $0.00096
+0.40%
$735,889 $130,607
Apr 20, 1 PM $0.000956
+0.53%
$732,949 $129,955
Apr 20, 12 PM $0.000951
-0.41%
$729,105 $129,119
Apr 20, 11 AM $0.000955
-0.39%
$732,084 $129,182
Apr 20, 10 AM $0.000959
-0.38%
$735,301 $129,231
Apr 20, 9 AM $0.000965
-0.86%
$739,216 $79,046
Apr 20, 8 AM $0.000973
-1.12%
$745,631 $127,538
Apr 20, 7 AM $0.000984
+2.99%
$754,061 $129,385
Apr 20, 5 AM $0.00109
+1.83%
$836,914 $56,054
Apr 20, 4 AM $0.00107
-1.50%
$821,887 $119,032
Apr 20, 3 AM $0.00109
+0.17%
$834,397 $119,748
Apr 20, 2 AM $0.00108
-0.31%
$830,105 $118,857
Apr 20, 1 AM $0.00109
+0.77%
$832,641 $119,512
Apr 20, 12 AM $0.00108
+1.16%
$826,265 $118,215
Apr 19, 11 PM $0.00107
-1.00%
$816,758 $117,126
Apr 19, 10 PM $0.00108
-1.76%
$825,006 $117,556
Apr 19, 9 PM $0.0011
+0.88%
$839,770 $118,016
Apr 19, 8 PM $0.00109
-0.43%
$832,408 $117,266
Apr 19, 7 PM $0.00109
+0.90%
$835,089 $117,887
Apr 19, 6 PM $0.00108
-1.19%
$826,562 $117,568
Apr 19, 5 PM $0.00109
+0.48%
$836,521 $118,787
Apr 19, 4 PM $0.00109
+0.48%
$832,559 $117,334
Apr 19, 3 PM $0.00108
-0.65%
$828,608 $118,649
Apr 19, 2 PM $0.00109
+0.98%
$834,033 $119,152
Apr 19, 1 PM $0.00108
-0.21%
$825,958 $119,698
Apr 19, 12 PM $0.00108
-0.72%
$830,135 $121,949
Apr 19, 11 AM $0.00109
+1.03%
$835,365 $122,707
Apr 19, 10 AM $0.00108
-0.56%
$826,872 $122,080