Gorbagana Historical Data

GOR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.000456
-1.94%
$ 349,480 $ 54,468
Jun 11, 8 AM $ 0.000449
-0.44%
$ 344,115 $ 55,171
Jun 11, 7 AM $ 0.000446
-4.09%
$ 341,816 $ 52,799
Jun 11, 6 AM $ 0.000447
-2.53%
$ 342,583 $ 53,000
Jun 11, 5 AM $ 0.000465
+0.90%
$ 356,256 $ 103,404
Jun 11, 4 AM $ 0.000465
+0.77%
$ 356,425 $ 103,331
Jun 11, 3 AM $ 0.000461
+0.99%
$ 353,505 $ 103,488
Jun 11, 2 AM $ 0.000457
+0.42%
$ 350,051 $ 104,456
Jun 11, 1 AM $ 0.000454
+1.50%
$ 348,325 $ 105,353
Jun 11, 12 AM $ 0.000448
+0.43%
$ 343,475 $ 104,064
Jun 10, 11 PM $ 0.000453
+0.67%
$ 347,530 $ 102,789
Jun 10, 10 PM $ 0.000451
+1.68%
$ 345,511 $ 104,752
Jun 10, 9 PM $ 0.000444
-2.02%
$ 339,929 $ 103,533
Jun 10, 8 PM $ 0.000453
+0.90%
$ 346,857 $ 106,940
Jun 10, 7 PM $ 0.000448
-1.58%
$ 343,722 $ 104,763
Jun 10, 6 PM $ 0.000456
+0.34%
$ 349,169 $ 104,746
Jun 10, 5 PM $ 0.000454
-1.33%
$ 347,917 $ 104,540
Jun 10, 4 PM $ 0.00046
-1.51%
$ 352,649 $ 105,841
Jun 10, 3 PM $ 0.000467
+3.08%
$ 357,953 $ 106,373
Jun 10, 2 PM $ 0.000453
-2.64%
$ 347,247 $ 104,308
Jun 10, 1 PM $ 0.000466
+1.13%
$ 356,863 $ 106,276
Jun 10, 12 PM $ 0.000461
+2.67%
$ 353,067 $ 105,434
Jun 10, 11 AM $ 0.000449
-0.35%
$ 344,034 $ 104,900
Jun 10, 10 AM $ 0.00045
-1.30%
$ 345,246 $ 105,009
Jun 10, 9 AM $ 0.000456
+1.11%
$ 349,807 $ 106,893
Jun 10, 8 AM $ 0.000451
-2.72%
$ 345,947 $ 107,301
Jun 10, 7 AM $ 0.000464
+0.40%
$ 355,458 $ 108,742
Jun 10, 6 AM $ 0.000462
+2.10%
$ 354,047 $ 111,001
Jun 10, 5 AM $ 0.000452
-1.21%
$ 346,508 $ 108,196
Jun 10, 4 AM $ 0.000458
+0.60%
$ 350,649 $ 110,893
Jun 10, 3 AM $ 0.000455
-0.67%
$ 348,343 $ 109,753
Jun 10, 2 AM $ 0.000457
+0.51%
$ 350,415 $ 109,203
Jun 10, 1 AM $ 0.000455
-0.81%
$ 348,711 $ 109,780
Jun 10, 12 AM $ 0.000459
+1.45%
$ 351,516 $ 110,824
Jun 9, 11 PM $ 0.000452
-1.85%
$ 346,231 $ 111,240
Jun 9, 10 PM $ 0.00046
+1.32%
$ 352,644 $ 111,918
Jun 9, 9 PM $ 0.000454
-1.05%
$ 348,164 $ 110,009
Jun 9, 8 PM $ 0.000459
+0.19%
$ 351,922 $ 109,272
Jun 9, 7 PM $ 0.000458
+0.94%
$ 351,024 $ 110,396
Jun 9, 6 PM $ 0.000458
-1.02%
$ 351,093 $ 108,579
Jun 9, 5 PM $ 0.000463
+0.34%
$ 354,767 $ 109,335
Jun 9, 4 PM $ 0.000461
-1.70%
$ 353,101 $ 107,949
Jun 9, 3 PM $ 0.000469
+0.48%
$ 359,089 $ 109,547
Jun 9, 2 PM $ 0.000466
-0.10%
$ 357,403 $ 110,210
Jun 9, 1 PM $ 0.000467
-3.84%
$ 357,760 $ 110,576
Jun 9, 12 PM $ 0.000485
+4.06%
$ 371,808 $ 51,917
Jun 9, 11 AM $ 0.000459
-1.82%
$ 351,818 $ 93,979
Jun 9, 10 AM $ 0.000467
-4.06%
$ 357,988 $ 109,815
Jun 9, 9 AM $ 0.000487
-0.87%
$ 373,538 $ 52,778
Jun 9, 8 AM $ 0.000492
+3.64%
$ 376,881 $ 52,057