Gorbagana Historical Data

GOR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.00121
+0.58%
$ 925,508 $ 2.21 million
Apr 10, 6 PM $ 0.0012
+1.02%
$ 920,133 $ 2.2 million
Apr 10, 5 PM $ 0.00119
-0.34%
$ 910,111 $ 2.2 million
Apr 10, 4 PM $ 0.00119
-0.18%
$ 913,233 $ 2.31 million
Apr 10, 3 PM $ 0.00119
-0.89%
$ 914,880 $ 2.4 million
Apr 10, 2 PM $ 0.0012
+0.72%
$ 923,138 $ 2.41 million
Apr 10, 1 PM $ 0.0012
+0.36%
$ 916,554 $ 2.2 million
Apr 10, 12 PM $ 0.00119
+0.64%
$ 913,249 $ 2.23 million
Apr 10, 11 AM $ 0.00118
+0.38%
$ 907,425 $ 2.12 million
Apr 10, 10 AM $ 0.00118
+0.37%
$ 903,277 $ 2.16 million
Apr 10, 9 AM $ 0.00117
+0.56%
$ 899,206 $ 2.15 million
Apr 10, 8 AM $ 0.00117
+0.45%
$ 894,165 $ 2.17 million
Apr 10, 7 AM $ 0.00116
+0.80%
$ 890,130 $ 2.14 million
Apr 10, 6 AM $ 0.00115
-0.64%
$ 883,096 $ 2.12 million
Apr 10, 5 AM $ 0.00116
+0.16%
$ 888,826 $ 2.11 million
Apr 10, 4 AM $ 0.00116
+0.92%
$ 887,395 $ 2.09 million
Apr 10, 3 AM $ 0.00115
-0.81%
$ 879,335 $ 2.03 million
Apr 10, 2 AM $ 0.00116
-0.13%
$ 886,516 $ 2.03 million
Apr 10, 1 AM $ 0.00116
+0.60%
$ 887,628 $ 2.02 million
Apr 10, 12 AM $ 0.00115
-0.40%
$ 882,300 $ 1.97 million
Apr 9, 11 PM $ 0.00115
-0.68%
$ 885,158 $ 1.92 million
Apr 9, 10 PM $ 0.00116
-0.24%
$ 891,225 $ 1.87 million
Apr 9, 9 PM $ 0.00117
+0.71%
$ 893,393 $ 1.77 million
Apr 9, 8 PM $ 0.00116
-0.15%
$ 887,067 $ 1.71 million
Apr 9, 7 PM $ 0.00116
+1.45%
$ 888,386 $ 1.67 million
Apr 9, 6 PM $ 0.00114
-0.78%
$ 875,659 $ 1.64 million
Apr 9, 5 PM $ 0.00115
+1.01%
$ 881,798 $ 1.64 million
Apr 9, 4 PM $ 0.00114
+0.29%
$ 872,981 $ 1.53 million
Apr 9, 3 PM $ 0.00114
+2.07%
$ 870,426 $ 1.41 million
Apr 9, 2 PM $ 0.00111
-0.18%
$ 852,748 $ 1.36 million
Apr 9, 1 PM $ 0.00111
-0.31%
$ 854,248 $ 1.52 million
Apr 9, 12 PM $ 0.00112
-0.10%
$ 856,933 $ 1.8 million
Apr 9, 11 AM $ 0.00112
-0.86%
$ 857,776 $ 1.92 million
Apr 9, 10 AM $ 0.00113
-0.15%
$ 865,200 $ 1.98 million
Apr 9, 9 AM $ 0.00113
-0.14%
$ 866,501 $ 2.02 million
Apr 9, 8 AM $ 0.00113
+0.53%
$ 867,675 $ 2.03 million
Apr 9, 7 AM $ 0.00113
-0.13%
$ 863,069 $ 2.05 million
Apr 9, 6 AM $ 0.00113
-0.02%
$ 864,228 $ 2.1 million
Apr 9, 5 AM $ 0.00113
-0.64%
$ 863,659 $ 2.16 million
Apr 9, 4 AM $ 0.00113
-0.66%
$ 869,180 $ 2.23 million
Apr 9, 3 AM $ 0.00114
-1.29%
$ 874,990 $ 2.28 million
Apr 9, 2 AM $ 0.00116
+0.82%
$ 886,437 $ 2.27 million
Apr 9, 1 AM $ 0.00115
-0.32%
$ 879,220 $ 2.35 million
Apr 9, 12 AM $ 0.00115
+0.14%
$ 882,040 $ 2.4 million
Apr 8, 11 PM $ 0.00115
+6.61%
$ 880,810 $ 2.49 million
Apr 8, 10 PM $ 0.00108
-0.03%
$ 826,196 $ 2.83 million
Apr 8, 9 PM $ 0.00108
+0.20%
$ 826,406 $ 3.15 million
Apr 8, 8 PM $ 0.00108
+1.32%
$ 824,790 $ 3.27 million
Apr 8, 7 PM $ 0.00106
-0.16%
$ 814,037 $ 3.43 million
Apr 8, 6 PM $ 0.00106
-1.11%
$ 815,347 $ 3.56 million