Gorbagana Historical Data

GOR Page 9
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 AM $0.000469
+0.00%
$359,365 $36,884
Aug 16, 11 PM $0.000469
-0.21%
$359,211 $37,069
Aug 16, 10 PM $0.000468
-0.06%
$358,598 $37,386
Aug 16, 9 PM $0.000469
-0.97%
$359,594 $37,605
Aug 16, 8 PM $0.000474
+0.21%
$363,273 $37,719
Aug 16, 7 PM $0.000475
+0.51%
$363,963 $37,849
Aug 16, 6 PM $0.000471
-0.25%
$361,281 $37,780
Aug 16, 5 PM $0.000472
-0.65%
$362,124 $37,200
Aug 16, 4 PM $0.000476
+0.66%
$364,806 $36,842
Aug 16, 3 PM $0.000474
+0.57%
$363,197 $36,923
Aug 16, 2 PM $0.000472
+1.38%
$361,434 $36,410
Aug 16, 1 PM $0.000465
+0.22%
$356,146 $36,158
Aug 16, 12 PM $0.000463
-0.11%
$354,996 $36,409
Aug 16, 11 AM $0.000462
+0.22%
$354,306 $36,234
Aug 16, 10 AM $0.000462
-0.24%
$354,230 $36,414
Aug 16, 9 AM $0.000464
-0.39%
$355,379 $36,739
Aug 16, 8 AM $0.000466
+0.60%
$357,372 $36,726
Aug 16, 7 AM $0.000463
+0.13%
$354,766 $37,080
Aug 16, 6 AM $0.000463
+0.02%
$355,149 $37,298
Aug 16, 5 AM $0.000464
-0.17%
$355,609 $37,741
Aug 16, 4 AM $0.000464
+0.06%
$355,609 $37,645
Aug 16, 3 AM $0.000464
-0.11%
$355,839 $37,729
Aug 16, 2 AM $0.000464
+0.11%
$355,609 $38,416
Aug 16, 1 AM $0.000464
-0.17%
$355,379 $38,880
Aug 16, 12 AM $0.000465
-0.17%
$356,222 $39,258
Aug 15, 11 PM $0.000466
-0.43%
$356,835 $38,834
Aug 15, 10 PM $0.000468
+0.30%
$358,521 $38,621
Aug 15, 9 PM $0.000468
+0.99%
$358,828 $38,796
Aug 15, 8 PM $0.000464
-0.66%
$355,686 $38,787
Aug 15, 7 PM $0.000467
+0.13%
$357,985 $38,539
Aug 15, 6 PM $0.000465
-0.06%
$356,605 $38,437
Aug 15, 5 PM $0.000465
-0.32%
$356,682 $38,641
Aug 15, 4 PM $0.000467
+0.69%
$357,985 $38,854
Aug 15, 3 PM $0.000463
-0.69%
$355,226 $39,113
Aug 15, 2 PM $0.000467
-0.19%
$357,602 $39,438
Aug 15, 1 PM $0.000479
-0.17%
$366,799 $39,819
Aug 15, 12 PM $0.00048
+0.02%
$367,642 $39,557
Aug 15, 11 AM $0.000478
-0.08%
$366,645 $39,437
Aug 15, 10 AM $0.00048
-0.33%
$367,488 $39,230
Aug 15, 9 AM $0.000482
+0.67%
$369,098 $38,992
Aug 15, 8 AM $0.000479
-0.06%
$366,952 $38,572
Aug 15, 7 AM $0.000479
+0.15%
$367,412 $38,715
Aug 15, 6 AM $0.000479
+0.17%
$367,258 $38,325
Aug 15, 5 AM $0.000479
-0.95%
$366,875 $37,977
Aug 15, 4 AM $0.000484
+0.12%
$371,090 $37,928
Aug 15, 3 AM $0.000484
+0.27%
$370,784 $37,361
Aug 15, 2 AM $0.000483
-0.27%
$370,401 $36,508
Aug 15, 1 AM $0.000485
+0.73%
$371,397 $36,325
Aug 15, 12 AM $0.000481
+0.00%
$368,868 $36,443
Aug 14, 11 PM $0.000481
+0.29%
$369,021 $36,690