Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gorbagana Historical Data

GOR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 5 AM $0.00136
+0.37%
$1.04 million $129,379
Oct 4, 4 AM $0.00136
-0.37%
$1.04 million $128,959
Oct 4, 3 AM $0.00136
+0.74%
$1.04 million $128,809
Oct 4, 2 AM $0.00135
-0.18%
$1.04 million $131,260
Oct 4, 1 AM $0.00135
+0.24%
$1.04 million $133,337
Oct 4, 12 AM $0.00135
+0.37%
$1.03 million $132,678
Oct 3, 11 PM $0.00135
-0.16%
$1.03 million $132,335
Oct 3, 10 PM $0.00135
+0.08%
$1.04 million $138,796
Oct 3, 9 PM $0.00135
-3.17%
$1.03 million $138,495
Oct 3, 8 PM $0.00139
-1.21%
$1.07 million $138,365
Oct 3, 7 PM $0.00141
-2.19%
$1.08 million $138,727
Oct 3, 6 PM $0.00144
-0.40%
$1.1 million $139,034
Oct 3, 5 PM $0.00144
-4.12%
$1.11 million $138,187
Oct 3, 4 PM $0.00151
-11.51%
$1.15 million $138,800
Oct 3, 3 PM $0.0017
+9.46%
$1.31 million $137,942
Oct 3, 2 PM $0.00156
+0.61%
$1.19 million $125,983
Oct 3, 1 PM $0.00155
+0.68%
$1.18 million $124,909
Oct 3, 12 PM $0.00154
-0.11%
$1.18 million $122,801
Oct 3, 11 AM $0.00153
+2.41%
$1.18 million $121,823
Oct 3, 10 AM $0.0015
-2.67%
$1.15 million $115,560
Oct 3, 9 AM $0.00154
+49.54%
$1.18 million $100,114
Oct 3, 8 AM $0.00103
-0.25%
$787,640 $41,566
Oct 3, 7 AM $0.00103
+0.00%
$789,611 $40,275
Oct 3, 6 AM $0.00103
-1.54%
$789,576 $40,731
Oct 3, 5 AM $0.00105
+0.09%
$801,283 $40,120
Oct 3, 4 AM $0.00104
-0.01%
$800,177 $40,187
Oct 3, 3 AM $0.00104
+0.12%
$800,211 $40,829
Oct 3, 2 AM $0.00104
-0.15%
$799,592 $41,106
Oct 3, 1 AM $0.00105
-1.43%
$800,903 $40,872
Oct 3, 12 AM $0.00106
+0.12%
$812,833 $39,116
Oct 2, 11 PM $0.00106
-3.82%
$811,613 $39,599
Oct 2, 10 PM $0.00113
-0.34%
$864,055 $35,210
Oct 2, 9 PM $0.00113
+0.95%
$866,896 $35,192
Oct 2, 8 PM $0.00112
-0.05%
$858,732 $34,667
Oct 2, 7 PM $0.00112
+0.36%
$858,227 $34,159
Oct 2, 6 PM $0.00112
-1.80%
$855,192 $34,246
Oct 2, 5 PM $0.00114
+0.47%
$871,702 $34,732
Oct 2, 4 PM $0.00113
+5.32%
$867,596 $34,295
Oct 2, 3 PM $0.00107
+8.62%
$822,688 $33,057
Oct 2, 2 PM $0.00099
-1.22%
$758,419 $32,227
Oct 2, 1 PM $0.001
+0.62%
$768,647 $32,310
Oct 2, 12 PM $0.000998
+0.05%
$764,572 $31,939
Oct 2, 11 AM $0.000997
+1.27%
$763,860 $31,260
Oct 2, 10 AM $0.000984
+0.00%
$754,257 $31,418
Oct 2, 9 AM $0.000984
+0.00%
$754,190 $32,988
Oct 2, 8 AM $0.000984
+0.00%
$754,200 $34,263
Oct 2, 7 AM $0.000983
-0.03%
$753,740 $36,002
Oct 2, 6 AM $0.000989
+0.18%
$758,112 $36,561
Oct 2, 5 AM $0.000987
-0.80%
$756,319 $36,539
Oct 2, 4 AM $0.000995
+1.72%
$762,364 $37,801