Gorbagana Historical Data

GOR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.00855
+1.44%
$ 8.55 million $ 4.29 million
Oct 28, 4 PM $ 0.00843
-0.88%
$ 8.43 million $ 4.29 million
Oct 28, 3 PM $ 0.00849
+3.28%
$ 8.49 million $ 4.23 million
Oct 28, 2 PM $ 0.0082
-10.40%
$ 8.14 million $ 4.31 million
Oct 28, 1 PM $ 0.00915
+6.92%
$ 9.15 million $ 4.06 million
Oct 28, 12 PM $ 0.00855
-1.94%
$ 8.55 million $ 4.08 million
Oct 28, 11 AM $ 0.00872
+3.18%
$ 8.72 million $ 4.15 million
Oct 28, 10 AM $ 0.00845
-8.65%
$ 8.45 million $ 4.05 million
Oct 28, 9 AM $ 0.00925
+0.46%
$ 9.26 million $ 4.06 million
Oct 28, 8 AM $ 0.0092
+7.58%
$ 9.2 million $ 4.13 million
Oct 28, 7 AM $ 0.00855
+4.80%
$ 8.55 million $ 4.15 million
Oct 28, 6 AM $ 0.00816
+9.14%
$ 8.17 million $ 4.29 million
Oct 28, 5 AM $ 0.00748
-0.80%
$ 7.48 million $ 4.34 million
Oct 28, 4 AM $ 0.00752
+2.21%
$ 7.52 million $ 4.43 million
Oct 28, 3 AM $ 0.00736
-2.18%
$ 7.36 million $ 4.43 million
Oct 28, 2 AM $ 0.00752
-1.69%
$ 7.52 million $ 4.38 million
Oct 28, 1 AM $ 0.00765
+6.46%
$ 7.66 million $ 4.42 million
Oct 28, 12 AM $ 0.00719
-2.85%
$ 7.19 million $ 4.49 million
Oct 27, 11 PM $ 0.00739
-2.11%
$ 7.37 million $ 4.56 million
Oct 27, 10 PM $ 0.00755
-0.38%
$ 7.55 million $ 4.54 million
Oct 27, 9 PM $ 0.00758
-3.49%
$ 7.58 million $ 4.69 million
Oct 27, 8 PM $ 0.00785
-2.22%
$ 7.85 million $ 4.65 million
Oct 27, 7 PM $ 0.00804
+36.25%
$ 8.04 million $ 4.23 million
Oct 27, 6 PM $ 0.0059
+2.70%
$ 5.9 million $ 4.08 million
Oct 27, 5 PM $ 0.00575
-0.61%
$ 5.75 million $ 4.1 million
Oct 27, 4 PM $ 0.00579
+2.28%
$ 5.79 million $ 4.07 million
Oct 27, 3 PM $ 0.00566
+2.01%
$ 5.66 million $ 4.03 million
Oct 27, 2 PM $ 0.00553
-0.20%
$ 5.53 million $ 3.9 million
Oct 27, 1 PM $ 0.00554
-0.13%
$ 5.54 million $ 3.86 million
Oct 27, 12 PM $ 0.00555
-0.26%
$ 5.55 million $ 3.87 million
Oct 27, 11 AM $ 0.00556
+0.04%
$ 5.56 million $ 3.9 million
Oct 27, 10 AM $ 0.00557
-2.36%
$ 5.57 million $ 3.95 million
Oct 27, 9 AM $ 0.0057
-1.70%
$ 5.7 million $ 3.92 million
Oct 27, 8 AM $ 0.00579
+0.13%
$ 5.8 million $ 3.92 million
Oct 27, 7 AM $ 0.00577
+0.22%
$ 5.77 million $ 3.75 million
Oct 27, 6 AM $ 0.00575
-0.84%
$ 5.74 million $ 3.4 million
Oct 27, 5 AM $ 0.0058
+0.34%
$ 5.8 million $ 3.11 million
Oct 27, 4 AM $ 0.00577
-1.13%
$ 5.77 million $ 3.03 million
Oct 27, 3 AM $ 0.00584
+2.04%
$ 5.84 million $ 2.96 million
Oct 27, 2 AM $ 0.00572
+3.09%
$ 5.72 million $ 2.92 million
Oct 27, 1 AM $ 0.00555
+4.33%
$ 5.55 million $ 2.82 million
Oct 27, 12 AM $ 0.00532
+2.37%
$ 5.32 million $ 2.73 million
Oct 26, 11 PM $ 0.0052
-1.06%
$ 5.19 million $ 2.64 million
Oct 26, 10 PM $ 0.00525
+0.61%
$ 5.25 million $ 2.54 million
Oct 26, 9 PM $ 0.00522
-1.55%
$ 5.22 million $ 2.3 million
Oct 26, 8 PM $ 0.00529
+0.44%
$ 5.29 million $ 2.24 million
Oct 26, 7 PM $ 0.00527
-2.93%
$ 5.27 million $ 2.23 million
Oct 26, 6 PM $ 0.00544
-0.05%
$ 5.44 million $ 2.22 million
Oct 26, 5 PM $ 0.00544
+0.45%
$ 5.44 million $ 2.22 million
Oct 26, 4 PM $ 0.00542
-0.97%
$ 5.42 million $ 2.21 million