Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gorbagana Historical Data

GOR Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 11 AM $0.00109
+1.03%
$835,365 $122,707
Apr 19, 10 AM $0.00108
-0.56%
$826,872 $122,080
Apr 19, 9 AM $0.00108
+0.01%
$831,545 $122,181
Apr 19, 8 AM $0.00108
-0.66%
$831,500 $122,090
Apr 19, 7 AM $0.00109
+0.39%
$837,008 $126,160
Apr 19, 6 AM $0.00109
-0.36%
$833,775 $125,579
Apr 19, 5 AM $0.00109
+1.21%
$836,719 $125,569
Apr 19, 4 AM $0.00108
-0.46%
$826,869 $124,920
Apr 19, 3 AM $0.00108
+0.76%
$830,654 $125,022
Apr 19, 2 AM $0.00108
-0.02%
$824,375 $125,040
Apr 19, 1 AM $0.00108
+0.45%
$824,501 $120,723
Apr 19, 12 AM $0.00107
-1.50%
$820,817 $120,230
Apr 18, 11 PM $0.00109
+0.17%
$833,299 $120,177
Apr 18, 10 PM $0.00109
+0.78%
$831,858 $120,209
Apr 18, 9 PM $0.00108
+0.19%
$825,430 $126,675
Apr 18, 8 PM $0.00107
-0.31%
$823,826 $126,658
Apr 18, 7 PM $0.00108
-1.78%
$826,349 $124,496
Apr 18, 6 PM $0.0011
-0.41%
$841,357 $140,865
Apr 18, 5 PM $0.0011
+2.13%
$844,790 $140,641
Apr 18, 4 PM $0.00108
-1.89%
$827,189 $123,625
Apr 18, 3 PM $0.0011
+1.28%
$843,096 $114,543
Apr 18, 2 PM $0.00108
-1.53%
$831,150 $121,860
Apr 18, 1 PM $0.0011
+0.16%
$844,107 $139,003
Apr 18, 12 PM $0.0011
-0.06%
$842,739 $137,619
Apr 18, 11 AM $0.0011
-0.71%
$843,228 $137,805
Apr 18, 10 AM $0.00111
+1.06%
$849,216 $121,175
Apr 18, 9 AM $0.0011
-0.30%
$839,429 $119,897
Apr 18, 8 AM $0.0011
-9.43%
$841,965 $111,487
Apr 18, 7 AM $0.00121
+0.83%
$929,598 $115,210
Apr 18, 6 AM $0.0012
-0.42%
$921,989 $115,392
Apr 18, 5 AM $0.00121
-2.00%
$925,876 $114,692
Apr 18, 4 AM $0.00123
+0.66%
$944,810 $117,170
Apr 18, 3 AM $0.00122
+0.47%
$938,712 $118,097
Apr 18, 2 AM $0.00122
+0.11%
$934,375 $117,616
Apr 18, 1 AM $0.00122
-6.50%
$933,324 $116,638
Apr 18, 12 AM $0.0013
-1.74%
$998,171 $119,448
Apr 17, 11 PM $0.00134
-5.08%
$1.02 million $120,979
Apr 17, 10 PM $0.00141
+1.40%
$1.08 million $59,056
Apr 17, 9 PM $0.00135
+1.94%
$1.03 million $122,348
Apr 17, 8 PM $0.00132
+0.34%
$1.01 million $121,692
Apr 17, 7 PM $0.00132
-0.49%
$1.01 million $121,610
Apr 17, 6 PM $0.00132
-0.56%
$1.01 million $121,388
Apr 17, 5 PM $0.00132
-4.85%
$1.01 million $114,351
Apr 17, 4 PM $0.00139
+3.11%
$1.07 million $60,037
Apr 17, 3 PM $0.00135
-3.60%
$1.03 million $121,238
Apr 17, 2 PM $0.0014
+3.52%
$1.07 million $60,422
Apr 17, 1 PM $0.00135
-5.24%
$1.04 million $123,380
Apr 17, 12 PM $0.00143
+3.68%
$1.09 million $60,668
Apr 17, 11 AM $0.00137
-0.19%
$1.05 million $60,033
Apr 17, 10 AM $0.00138
+1.30%
$1.06 million $60,010