Gorbagana Historical Data

GOR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.00542
-0.97%
$ 5.42 million $ 2.21 million
Oct 26, 3 PM $ 0.00547
-2.65%
$ 5.47 million $ 2.19 million
Oct 26, 2 PM $ 0.00562
+1.15%
$ 5.62 million $ 2.13 million
Oct 26, 1 PM $ 0.00556
-0.77%
$ 5.55 million $ 2.09 million
Oct 26, 12 PM $ 0.0056
+1.38%
$ 5.6 million $ 1.96 million
Oct 26, 11 AM $ 0.00552
+0.92%
$ 5.52 million $ 1.82 million
Oct 26, 10 AM $ 0.00548
+2.38%
$ 5.48 million $ 1.67 million
Oct 26, 9 AM $ 0.00535
+1.09%
$ 5.35 million $ 1.66 million
Oct 26, 8 AM $ 0.0053
+0.21%
$ 5.29 million $ 1.54 million
Oct 26, 7 AM $ 0.00528
-0.55%
$ 5.28 million $ 1.56 million
Oct 26, 6 AM $ 0.00531
-5.10%
$ 5.31 million $ 1.53 million
Oct 26, 5 AM $ 0.0056
+2.62%
$ 5.6 million $ 1.64 million
Oct 26, 4 AM $ 0.00546
-0.70%
$ 5.46 million $ 1.58 million
Oct 26, 3 AM $ 0.0055
-5.07%
$ 5.5 million $ 1.64 million
Oct 26, 2 AM $ 0.00579
-2.10%
$ 5.79 million $ 1.7 million
Oct 26, 1 AM $ 0.00592
-1.86%
$ 5.92 million $ 1.67 million
Oct 26, 12 AM $ 0.00603
+0.81%
$ 6.03 million $ 1.67 million
Oct 25, 11 PM $ 0.00598
-0.30%
$ 5.98 million $ 1.58 million
Oct 25, 10 PM $ 0.006
+0.81%
$ 6 million $ 1.59 million
Oct 25, 9 PM $ 0.00596
+1.42%
$ 5.96 million $ 1.62 million
Oct 25, 8 PM $ 0.00587
-0.52%
$ 5.87 million $ 1.74 million
Oct 25, 7 PM $ 0.0059
+4.40%
$ 5.9 million $ 1.86 million
Oct 25, 6 PM $ 0.00565
+1.61%
$ 5.65 million $ 1.91 million
Oct 25, 5 PM $ 0.00557
+8.48%
$ 5.57 million $ 1.98 million
Oct 25, 4 PM $ 0.00514
+0.18%
$ 5.14 million $ 2.01 million
Oct 25, 3 PM $ 0.00512
-2.88%
$ 5.12 million $ 2.01 million
Oct 25, 2 PM $ 0.00527
-1.91%
$ 5.27 million $ 2.09 million
Oct 25, 1 PM $ 0.00538
-0.03%
$ 5.38 million $ 2.36 million
Oct 25, 12 PM $ 0.00538
+1.79%
$ 5.38 million $ 2.54 million
Oct 25, 11 AM $ 0.00528
-0.68%
$ 5.28 million $ 2.67 million
Oct 25, 10 AM $ 0.00532
+0.19%
$ 5.32 million $ 2.76 million
Oct 25, 9 AM $ 0.00531
-0.47%
$ 5.31 million $ 2.77 million
Oct 25, 8 AM $ 0.00533
-0.32%
$ 5.33 million $ 2.79 million
Oct 25, 7 AM $ 0.00535
-2.72%
$ 5.35 million $ 2.9 million
Oct 25, 6 AM $ 0.0055
+5.93%
$ 5.5 million $ 2.95 million
Oct 25, 5 AM $ 0.00519
+2.15%
$ 5.19 million $ 2.98 million
Oct 25, 4 AM $ 0.00508
+0.26%
$ 5.08 million $ 3 million
Oct 25, 3 AM $ 0.00507
-5.15%
$ 5.07 million $ 3.16 million
Oct 25, 2 AM $ 0.00535
-0.79%
$ 5.35 million $ 3.17 million
Oct 25, 1 AM $ 0.00539
+0.83%
$ 5.39 million $ 3.23 million
Oct 25, 12 AM $ 0.00534
-1.05%
$ 5.34 million $ 3.25 million
Oct 24, 11 PM $ 0.0054
-1.44%
$ 5.4 million $ 3.32 million
Oct 24, 10 PM $ 0.00548
-2.20%
$ 5.48 million $ 3.36 million
Oct 24, 9 PM $ 0.0056
+0.69%
$ 5.6 million $ 3.39 million
Oct 24, 8 PM $ 0.00557
+2.47%
$ 5.57 million $ 3.35 million
Oct 24, 7 PM $ 0.00543
+3.87%
$ 5.43 million $ 3.37 million
Oct 24, 6 PM $ 0.00523
-3.74%
$ 5.23 million $ 3.33 million
Oct 24, 5 PM $ 0.00543
-2.48%
$ 5.43 million $ 3.47 million
Oct 24, 4 PM $ 0.00557
-1.67%
$ 5.57 million $ 3.69 million
Oct 24, 3 PM $ 0.00567
-1.06%
$ 5.67 million $ 4.05 million