Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gorbagana Historical Data

GOR Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 9 AM $0.00136
+20.36%
$1.04 million $61,279
Apr 17, 8 AM $0.00116
+2.54%
$888,972 $76,998
Apr 17, 7 AM $0.00113
+1.16%
$866,984 $53,682
Apr 17, 6 AM $0.00112
-0.09%
$857,074 $53,185
Apr 17, 5 AM $0.00112
-0.44%
$857,830 $54,692
Apr 17, 4 AM $0.00112
-3.55%
$861,643 $54,528
Apr 17, 3 AM $0.00117
+1.37%
$893,343 $115,723
Apr 17, 2 AM $0.00115
-1.21%
$881,276 $114,475
Apr 17, 1 AM $0.00116
+0.36%
$892,079 $114,762
Apr 17, 12 AM $0.00116
-0.63%
$888,887 $113,360
Apr 16, 11 PM $0.00117
-0.34%
$894,556 $115,072
Apr 16, 10 PM $0.00117
+1.22%
$897,579 $115,604
Apr 16, 9 PM $0.00116
-1.52%
$886,764 $113,284
Apr 16, 8 PM $0.00117
+1.14%
$900,462 $115,684
Apr 16, 7 PM $0.00116
+1.24%
$890,322 $115,109
Apr 16, 6 PM $0.00115
+0.85%
$879,447 $116,138
Apr 16, 5 PM $0.00114
-0.77%
$872,000 $115,901
Apr 16, 4 PM $0.00115
-0.31%
$878,808 $117,387
Apr 16, 3 PM $0.00115
+1.62%
$881,550 $118,405
Apr 16, 2 PM $0.00113
+0.55%
$867,504 $117,187
Apr 16, 1 PM $0.00113
-0.79%
$862,727 $116,019
Apr 16, 12 PM $0.00113
-1.12%
$869,613 $113,418
Apr 16, 11 AM $0.00115
+0.17%
$879,471 $115,679
Apr 16, 10 AM $0.00115
-0.17%
$877,957 $114,495
Apr 16, 9 AM $0.00115
+0.95%
$879,494 $115,775
Apr 16, 8 AM $0.00114
+0.87%
$871,222 $135,173
Apr 16, 7 AM $0.00113
+1.33%
$863,689 $175,281
Apr 16, 6 AM $0.00111
+0.23%
$852,352 $278,718
Apr 16, 5 AM $0.00111
+0.09%
$850,390 $308,619
Apr 16, 4 AM $0.00111
+0.01%
$849,642 $354,247
Apr 16, 3 AM $0.00111
-0.09%
$849,583 $395,151
Apr 16, 2 AM $0.00111
+0.54%
$850,321 $418,876
Apr 16, 1 AM $0.0011
+0.04%
$845,783 $456,736
Apr 16, 12 AM $0.0011
+0.00%
$845,444 $471,226
Apr 15, 11 PM $0.0011
-0.05%
$845,436 $533,829
Apr 15, 10 PM $0.0011
+0.20%
$845,832 $603,072
Apr 15, 9 PM $0.0011
-0.17%
$844,131 $650,363
Apr 15, 8 PM $0.0011
+0.14%
$845,564 $678,346
Apr 15, 7 PM $0.0011
+0.28%
$844,418 $695,464
Apr 15, 6 PM $0.0011
-0.05%
$842,081 $770,123
Apr 15, 5 PM $0.0011
+0.02%
$842,470 $895,611
Apr 15, 4 PM $0.0011
-5.24%
$842,270 $967,434
Apr 15, 3 PM $0.00116
-0.18%
$888,822 $1.06 million
Apr 15, 2 PM $0.00116
+0.02%
$890,408 $1.27 million
Apr 15, 1 PM $0.00116
-0.02%
$890,233 $1.78 million
Apr 15, 12 PM $0.00116
-0.08%
$890,398 $2.12 million
Apr 15, 11 AM $0.00116
+0.00%
$891,144 $2.18 million
Apr 15, 10 AM $0.00116
+0.02%
$891,177 $2.25 million
Apr 15, 9 AM $0.00116
+0.47%
$890,966 $2.32 million
Apr 15, 8 AM $0.00116
-0.70%
$886,763 $2.39 million