Gorbagana Historical Data

GOR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.00557
-1.67%
$ 5.57 million $ 3.69 million
Oct 24, 3 PM $ 0.00567
-1.06%
$ 5.67 million $ 4.05 million
Oct 24, 2 PM $ 0.00573
-3.64%
$ 5.73 million $ 4.71 million
Oct 24, 1 PM $ 0.00595
+7.38%
$ 5.95 million $ 4.63 million
Oct 24, 12 PM $ 0.00554
+3.30%
$ 5.54 million $ 4.66 million
Oct 24, 11 AM $ 0.00536
-4.19%
$ 5.36 million $ 4.63 million
Oct 24, 10 AM $ 0.00559
-1.02%
$ 5.59 million $ 4.66 million
Oct 24, 9 AM $ 0.00565
-1.91%
$ 5.65 million $ 4.62 million
Oct 24, 8 AM $ 0.00576
-10.28%
$ 5.76 million $ 4.64 million
Oct 24, 7 AM $ 0.00642
-1.07%
$ 6.42 million $ 4.65 million
Oct 24, 6 AM $ 0.00649
-2.22%
$ 6.49 million $ 4.72 million
Oct 24, 5 AM $ 0.00664
-0.98%
$ 6.65 million $ 4.76 million
Oct 24, 4 AM $ 0.0067
+8.11%
$ 6.7 million $ 4.74 million
Oct 24, 3 AM $ 0.0062
+5.02%
$ 6.05 million $ 4.67 million
Oct 24, 2 AM $ 0.0059
+1.59%
$ 5.9 million $ 4.64 million
Oct 24, 1 AM $ 0.00581
-4.55%
$ 5.81 million $ 4.7 million
Oct 24, 12 AM $ 0.00609
+1.17%
$ 6.09 million $ 4.73 million
Oct 23, 11 PM $ 0.00601
+6.15%
$ 6.01 million $ 4.69 million
Oct 23, 10 PM $ 0.00567
-2.62%
$ 5.69 million $ 4.79 million
Oct 23, 9 PM $ 0.00582
+3.66%
$ 5.82 million $ 4.84 million
Oct 23, 8 PM $ 0.00561
-5.18%
$ 5.63 million $ 4.96 million
Oct 23, 7 PM $ 0.00592
-3.11%
$ 5.92 million $ 5.04 million
Oct 23, 6 PM $ 0.00611
-4.73%
$ 6.15 million $ 5.12 million
Oct 23, 5 PM $ 0.00642
+1.80%
$ 6.42 million $ 5.08 million
Oct 23, 4 PM $ 0.0063
+1.82%
$ 6.27 million $ 4.9 million
Oct 23, 3 PM $ 0.00556
+0.89%
$ 5.56 million $ 1.1 million
Oct 23, 2 PM $ 0.00551
+14.99%
$ 5.47 million $ 1.09 million
Oct 23, 1 PM $ 0.00479
+6.67%
$ 4.79 million $ 4.38 million
Oct 23, 12 PM $ 0.00449
+0.22%
$ 4.49 million $ 4.43 million
Oct 23, 11 AM $ 0.00448
+13.37%
$ 4.47 million $ 3.67 million
Oct 23, 10 AM $ 0.00395
+0.25%
$ 3.95 million $ 4.59 million
Oct 23, 9 AM $ 0.00394
-1.57%
$ 3.94 million $ 4.59 million
Oct 23, 8 AM $ 0.00398
+1.11%
$ 3.94 million $ 4.59 million
Oct 23, 7 AM $ 0.00394
+0.89%
$ 3.94 million $ 4.58 million
Oct 23, 6 AM $ 0.00389
+1.47%
$ 3.9 million $ 4.66 million
Oct 23, 5 AM $ 0.00383
+2.98%
$ 3.83 million $ 4.62 million
Oct 23, 4 AM $ 0.00371
+1.24%
$ 3.72 million $ 4.9 million
Oct 23, 3 AM $ 0.00367
-1.07%
$ 3.67 million $ 4.99 million
Oct 23, 2 AM $ 0.00371
+0.16%
$ 3.71 million $ 5.14 million
Oct 23, 1 AM $ 0.0037
+1.55%
$ 3.7 million $ 5.26 million
Oct 23, 12 AM $ 0.00365
+0.06%
$ 3.65 million $ 5.47 million
Oct 22, 11 PM $ 0.00365
+1.63%
$ 3.65 million $ 5.74 million
Oct 22, 10 PM $ 0.00359
-2.34%
$ 3.59 million $ 5.98 million
Oct 22, 9 PM $ 0.00368
+2.21%
$ 3.68 million $ 6.24 million
Oct 22, 8 PM $ 0.0036
+0.35%
$ 3.59 million $ 6.23 million
Oct 22, 7 PM $ 0.00358
-8.26%
$ 3.58 million $ 6.34 million
Oct 22, 6 PM $ 0.00391
-0.88%
$ 3.91 million $ 6.33 million
Oct 22, 5 PM $ 0.00394
+1.27%
$ 3.95 million $ 6.58 million
Oct 22, 4 PM $ 0.00389
+5.06%
$ 3.9 million $ 7.18 million
Oct 22, 3 PM $ 0.0037
+2.17%
$ 3.71 million $ 7.47 million