Gorbagana Historical Data

GOR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.0037
+2.17%
$ 3.71 million $ 7.47 million
Oct 22, 2 PM $ 0.00362
-1.91%
$ 3.63 million $ 7.82 million
Oct 22, 1 PM $ 0.0037
-0.07%
$ 3.7 million $ 7.91 million
Oct 22, 12 PM $ 0.0037
-2.05%
$ 3.7 million $ 7.95 million
Oct 22, 11 AM $ 0.00378
+1.68%
$ 3.78 million $ 8.06 million
Oct 22, 10 AM $ 0.00371
-1.94%
$ 3.72 million $ 7.89 million
Oct 22, 9 AM $ 0.00379
+0.17%
$ 3.79 million $ 8.05 million
Oct 22, 8 AM $ 0.00378
+2.36%
$ 3.78 million $ 8.1 million
Oct 22, 7 AM $ 0.00369
-0.40%
$ 3.69 million $ 8.18 million
Oct 22, 6 AM $ 0.00371
-1.18%
$ 3.71 million $ 8.11 million
Oct 22, 5 AM $ 0.00375
-5.64%
$ 3.75 million $ 8.13 million
Oct 22, 4 AM $ 0.00397
-0.08%
$ 3.97 million $ 8.12 million
Oct 22, 3 AM $ 0.00397
-0.88%
$ 3.98 million $ 8.36 million
Oct 22, 2 AM $ 0.00401
+0.27%
$ 4.01 million $ 8.23 million
Oct 22, 1 AM $ 0.004
+1.68%
$ 3.97 million $ 8.26 million
Oct 22, 12 AM $ 0.00393
+0.56%
$ 3.93 million $ 8.06 million
Oct 21, 11 PM $ 0.00391
-3.74%
$ 3.91 million $ 7.83 million
Oct 21, 10 PM $ 0.00406
-2.81%
$ 4.06 million $ 7.56 million
Oct 21, 9 PM $ 0.00418
-0.24%
$ 4.18 million $ 7.25 million
Oct 21, 8 PM $ 0.0042
+4.07%
$ 4.2 million $ 7.12 million
Oct 21, 7 PM $ 0.00404
-0.56%
$ 4.04 million $ 6.98 million
Oct 21, 6 PM $ 0.00406
-0.18%
$ 4.06 million $ 6.95 million
Oct 21, 5 PM $ 0.00407
-0.80%
$ 4.07 million $ 6.69 million
Oct 21, 4 PM $ 0.00409
+2.91%
$ 4.09 million $ 6.18 million
Oct 21, 3 PM $ 0.00397
-0.07%
$ 3.97 million $ 5.96 million
Oct 21, 2 PM $ 0.00398
+3.22%
$ 3.99 million $ 5.48 million
Oct 21, 1 PM $ 0.00385
+0.43%
$ 3.87 million $ 5.21 million
Oct 21, 12 PM $ 0.00384
+1.36%
$ 3.85 million $ 5.11 million
Oct 21, 11 AM $ 0.00379
-0.97%
$ 3.79 million $ 4.95 million
Oct 21, 10 AM $ 0.00382
-4.19%
$ 3.82 million $ 5 million
Oct 21, 9 AM $ 0.00399
+0.05%
$ 3.99 million $ 4.87 million
Oct 21, 8 AM $ 0.00399
+2.62%
$ 3.98 million $ 4.95 million
Oct 21, 7 AM $ 0.00388
+1.16%
$ 3.88 million $ 5 million
Oct 21, 6 AM $ 0.00383
+2.72%
$ 3.83 million $ 5.04 million
Oct 21, 5 AM $ 0.00374
+0.83%
$ 3.74 million $ 5.11 million
Oct 21, 4 AM $ 0.0037
-3.41%
$ 3.7 million $ 4.95 million
Oct 21, 3 AM $ 0.00383
+0.96%
$ 3.83 million $ 4.8 million
Oct 21, 2 AM $ 0.00379
-2.93%
$ 3.79 million $ 4.88 million
Oct 21, 1 AM $ 0.00391
+0.05%
$ 3.91 million $ 4.83 million
Oct 21, 12 AM $ 0.0039
-0.12%
$ 3.9 million $ 4.85 million
Oct 20, 11 PM $ 0.00391
-0.45%
$ 3.91 million $ 5.02 million
Oct 20, 10 PM $ 0.00393
+1.07%
$ 3.93 million $ 5.04 million
Oct 20, 9 PM $ 0.00389
-1.68%
$ 3.88 million $ 5.14 million
Oct 20, 8 PM $ 0.00395
+0.65%
$ 3.97 million $ 5.11 million
Oct 20, 7 PM $ 0.00393
+0.89%
$ 3.92 million $ 5.13 million
Oct 20, 6 PM $ 0.00389
-0.73%
$ 3.89 million $ 5.13 million
Oct 20, 5 PM $ 0.00392
-0.80%
$ 3.92 million $ 5.12 million
Oct 20, 4 PM $ 0.00395
-2.84%
$ 3.95 million $ 5.05 million
Oct 20, 3 PM $ 0.00407
-0.51%
$ 4.07 million $ 4.85 million
Oct 20, 2 PM $ 0.00409
-1.73%
$ 4.09 million $ 4.77 million