Gorbagana Historical Data

GOR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.00409
-1.73%
$ 4.09 million $ 4.77 million
Oct 20, 1 PM $ 0.00416
+1.12%
$ 4.17 million $ 4.87 million
Oct 20, 12 PM $ 0.00411
-3.88%
$ 4.09 million $ 4.9 million
Oct 20, 11 AM $ 0.00428
-2.69%
$ 4.28 million $ 4.92 million
Oct 20, 10 AM $ 0.0044
+1.11%
$ 4.39 million $ 4.96 million
Oct 20, 9 AM $ 0.00435
+0.76%
$ 4.36 million $ 5.03 million
Oct 20, 8 AM $ 0.00432
+0.24%
$ 4.31 million $ 5.13 million
Oct 20, 7 AM $ 0.00432
-1.10%
$ 4.32 million $ 5.12 million
Oct 20, 6 AM $ 0.00437
-0.34%
$ 4.37 million $ 4.96 million
Oct 20, 5 AM $ 0.00438
+0.51%
$ 4.39 million $ 4.76 million
Oct 20, 4 AM $ 0.00436
+1.59%
$ 4.36 million $ 4.64 million
Oct 20, 3 AM $ 0.0043
+1.48%
$ 4.3 million $ 4.55 million
Oct 20, 2 AM $ 0.00423
-0.18%
$ 4.23 million $ 4.44 million
Oct 20, 1 AM $ 0.00424
+0.56%
$ 4.24 million $ 4.27 million
Oct 20, 12 AM $ 0.00422
-1.64%
$ 4.21 million $ 4.22 million
Oct 19, 11 PM $ 0.00429
-1.37%
$ 4.29 million $ 3.98 million
Oct 19, 10 PM $ 0.00435
+0.50%
$ 4.34 million $ 3.9 million
Oct 19, 9 PM $ 0.00433
+0.28%
$ 4.33 million $ 3.78 million
Oct 19, 8 PM $ 0.00431
-2.00%
$ 4.31 million $ 3.76 million
Oct 19, 7 PM $ 0.0044
-0.61%
$ 4.4 million $ 3.67 million
Oct 19, 6 PM $ 0.00443
-4.30%
$ 4.42 million $ 3.58 million
Oct 19, 5 PM $ 0.00463
+1.34%
$ 4.63 million $ 3.52 million
Oct 19, 4 PM $ 0.00457
+2.61%
$ 4.57 million $ 3.38 million
Oct 19, 3 PM $ 0.00445
+1.74%
$ 4.44 million $ 3.32 million
Oct 19, 2 PM $ 0.00437
+2.88%
$ 4.38 million $ 3.26 million
Oct 19, 1 PM $ 0.00425
+1.15%
$ 4.25 million $ 3.07 million
Oct 19, 12 PM $ 0.0042
-0.69%
$ 4.21 million $ 2.93 million
Oct 19, 11 AM $ 0.00423
+0.13%
$ 4.23 million $ 2.81 million
Oct 19, 10 AM $ 0.00423
+6.21%
$ 4.23 million $ 2.66 million
Oct 19, 9 AM $ 0.00398
+0.57%
$ 3.99 million $ 2.58 million
Oct 19, 8 AM $ 0.00396
-0.33%
$ 3.96 million $ 2.35 million
Oct 19, 7 AM $ 0.00397
+0.33%
$ 3.97 million $ 2.44 million
Oct 19, 6 AM $ 0.00396
+1.65%
$ 3.96 million $ 2.67 million
Oct 19, 5 AM $ 0.00389
-2.14%
$ 3.89 million $ 2.71 million
Oct 19, 4 AM $ 0.00398
-0.41%
$ 3.98 million $ 2.7 million
Oct 19, 3 AM $ 0.00399
+0.35%
$ 3.98 million $ 2.8 million
Oct 19, 2 AM $ 0.00398
-0.30%
$ 3.98 million $ 2.89 million
Oct 19, 1 AM $ 0.00399
-0.38%
$ 4 million $ 3.07 million
Oct 19, 12 AM $ 0.00401
-0.79%
$ 4 million $ 3.16 million
Oct 18, 11 PM $ 0.00404
-2.69%
$ 4.04 million $ 3.14 million
Oct 18, 10 PM $ 0.00415
+0.11%
$ 4.15 million $ 3.19 million
Oct 18, 9 PM $ 0.00414
+0.41%
$ 4.14 million $ 3.26 million
Oct 18, 8 PM $ 0.00413
-0.22%
$ 4.12 million $ 3.34 million
Oct 18, 7 PM $ 0.00414
-0.06%
$ 4.13 million $ 3.4 million
Oct 18, 6 PM $ 0.00414
+0.13%
$ 4.14 million $ 3.5 million
Oct 18, 5 PM $ 0.00413
+0.85%
$ 4.13 million $ 3.64 million
Oct 18, 4 PM $ 0.0041
+2.79%
$ 4.1 million $ 3.75 million
Oct 18, 3 PM $ 0.00399
-1.91%
$ 3.99 million $ 4.1 million
Oct 18, 2 PM $ 0.00406
+0.33%
$ 4.06 million $ 4.41 million
Oct 18, 1 PM $ 0.00405
-2.67%
$ 4.05 million $ 4.74 million