Gorbagana Historical Data

GOR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.00405
-2.67%
$ 4.05 million $ 4.74 million
Oct 18, 12 PM $ 0.00416
+0.43%
$ 4.16 million $ 5.09 million
Oct 18, 11 AM $ 0.00414
+0.80%
$ 4.14 million $ 5.33 million
Oct 18, 10 AM $ 0.00411
-0.52%
$ 4.11 million $ 5.85 million
Oct 18, 9 AM $ 0.00413
-0.06%
$ 4.13 million $ 6.39 million
Oct 18, 8 AM $ 0.00413
+0.96%
$ 4.13 million $ 6.73 million
Oct 18, 7 AM $ 0.00409
+0.37%
$ 4.09 million $ 7.17 million
Oct 18, 6 AM $ 0.00408
-0.61%
$ 4.08 million $ 7.56 million
Oct 18, 5 AM $ 0.0041
-0.01%
$ 4.1 million $ 7.89 million
Oct 18, 4 AM $ 0.0041
-0.56%
$ 4.11 million $ 7.98 million
Oct 18, 3 AM $ 0.00413
+0.43%
$ 4.13 million $ 7.93 million
Oct 18, 2 AM $ 0.00411
+0.33%
$ 4.11 million $ 7.89 million
Oct 18, 1 AM $ 0.0041
+1.83%
$ 4.09 million $ 7.81 million
Oct 18, 12 AM $ 0.00402
+0.65%
$ 4.02 million $ 7.84 million
Oct 17, 11 PM $ 0.004
-0.49%
$ 4 million $ 7.94 million
Oct 17, 10 PM $ 0.00402
+0.35%
$ 4.02 million $ 7.95 million
Oct 17, 9 PM $ 0.004
+0.23%
$ 4 million $ 7.95 million
Oct 17, 8 PM $ 0.00399
+1.73%
$ 3.99 million $ 7.96 million
Oct 17, 7 PM $ 0.00392
-1.65%
$ 3.92 million $ 8.05 million
Oct 17, 6 PM $ 0.00399
-0.30%
$ 3.99 million $ 8.25 million
Oct 17, 5 PM $ 0.004
-0.89%
$ 4 million $ 8.37 million
Oct 17, 4 PM $ 0.00404
+0.10%
$ 4.04 million $ 8.54 million
Oct 17, 3 PM $ 0.00403
+0.97%
$ 4.03 million $ 8.81 million
Oct 17, 2 PM $ 0.00399
-0.75%
$ 4 million $ 8.86 million
Oct 17, 1 PM $ 0.00402
-0.30%
$ 4.02 million $ 8.86 million
Oct 17, 12 PM $ 0.00403
+0.70%
$ 4.06 million $ 8.67 million
Oct 17, 11 AM $ 0.004
+0.80%
$ 4.01 million $ 8.55 million
Oct 17, 10 AM $ 0.00397
-1.55%
$ 3.98 million $ 8.14 million
Oct 17, 9 AM $ 0.00404
+4.24%
$ 4.04 million $ 7.78 million
Oct 17, 8 AM $ 0.00387
-3.77%
$ 3.87 million $ 7.7 million
Oct 17, 7 AM $ 0.00402
-3.79%
$ 4.02 million $ 7.16 million
Oct 17, 6 AM $ 0.00417
-2.89%
$ 4.15 million $ 6.7 million
Oct 17, 5 AM $ 0.00429
-0.17%
$ 4.29 million $ 6.38 million
Oct 17, 4 AM $ 0.0043
+0.09%
$ 4.3 million $ 6.35 million
Oct 17, 3 AM $ 0.0043
+0.27%
$ 4.3 million $ 6.36 million
Oct 17, 2 AM $ 0.00429
+1.20%
$ 4.29 million $ 6.35 million
Oct 17, 1 AM $ 0.00424
-0.02%
$ 4.23 million $ 6.33 million
Oct 17, 12 AM $ 0.00424
+1.49%
$ 4.23 million $ 6.33 million
Oct 16, 11 PM $ 0.00417
+1.01%
$ 4.17 million $ 6.31 million
Oct 16, 10 PM $ 0.00413
-0.73%
$ 4.13 million $ 6.29 million
Oct 16, 9 PM $ 0.00416
+2.18%
$ 4.16 million $ 6.28 million
Oct 16, 8 PM $ 0.00408
-1.51%
$ 4.08 million $ 6.25 million
Oct 16, 7 PM $ 0.00414
-3.34%
$ 4.14 million $ 6.23 million
Oct 16, 6 PM $ 0.00429
-0.48%
$ 4.29 million $ 6.03 million
Oct 16, 5 PM $ 0.00431
-0.42%
$ 4.31 million $ 5.84 million
Oct 16, 4 PM $ 0.00433
+0.33%
$ 4.32 million $ 5.75 million
Oct 16, 3 PM $ 0.00431
-3.96%
$ 4.35 million $ 5.26 million
Oct 16, 2 PM $ 0.00449
-0.37%
$ 4.49 million $ 5.11 million
Oct 16, 1 PM $ 0.0045
-1.30%
$ 4.51 million $ 5.01 million
Oct 16, 12 PM $ 0.00456
+0.25%
$ 4.56 million $ 5.08 million