Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gorbagana Historical Data

GOR Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 11 PM $0.00118
-0.41%
$906,815 $3.24 million
Apr 6, 10 PM $0.00119
-1.46%
$910,531 $3.44 million
Apr 6, 9 PM $0.00121
+0.11%
$924,025 $3.59 million
Apr 6, 8 PM $0.0012
-0.20%
$923,049 $3.64 million
Apr 6, 7 PM $0.00121
-0.29%
$924,919 $3.66 million
Apr 6, 6 PM $0.0012
+0.41%
$923,155 $3.67 million
Apr 6, 5 PM $0.0012
-0.17%
$919,405 $3.66 million
Apr 6, 4 PM $0.0012
-0.94%
$920,937 $3.6 million
Apr 6, 3 PM $0.00121
+0.12%
$929,691 $3.54 million
Apr 6, 2 PM $0.00121
+0.09%
$928,547 $3.62 million
Apr 6, 1 PM $0.00121
-2.64%
$928,446 $3.45 million
Apr 6, 12 PM $0.00124
+0.90%
$953,637 $3.36 million
Apr 6, 11 AM $0.00123
+0.14%
$945,103 $3.4 million
Apr 6, 10 AM $0.00123
+0.17%
$943,764 $3.38 million
Apr 6, 9 AM $0.00123
+0.83%
$942,876 $3.33 million
Apr 6, 8 AM $0.00122
+0.16%
$935,092 $3.11 million
Apr 6, 7 AM $0.00122
+0.34%
$933,589 $3.06 million
Apr 6, 6 AM $0.00121
-0.54%
$930,397 $3.07 million
Apr 6, 5 AM $0.00122
-0.06%
$935,409 $3.08 million
Apr 6, 4 AM $0.00122
-0.06%
$936,007 $3.01 million
Apr 6, 3 AM $0.00122
-0.28%
$935,812 $2.98 million
Apr 6, 2 AM $0.00122
+0.51%
$938,486 $2.89 million
Apr 6, 1 AM $0.00122
-0.48%
$933,697 $2.8 million
Apr 6, 12 AM $0.00122
+0.42%
$938,195 $2.72 million
Apr 5, 11 PM $0.00122
+2.34%
$934,249 $2.52 million
Apr 5, 10 PM $0.00119
-6.56%
$912,870 $2.3 million
Apr 5, 9 PM $0.00124
-0.07%
$948,049 $2.12 million
Apr 5, 8 PM $0.00124
+4.14%
$948,726 $2.03 million
Apr 5, 7 PM $0.00119
-3.95%
$911,011 $2.09 million
Apr 5, 6 PM $0.00124
-0.79%
$948,490 $2.07 million
Apr 5, 5 PM $0.00125
+0.91%
$955,322 $2.05 million
Apr 5, 4 PM $0.00123
-0.28%
$945,973 $2.14 million
Apr 5, 3 PM $0.00129
-12.88%
$991,551 $2.13 million
Apr 5, 2 PM $0.00148
+15.10%
$1.14 million $1.9 million
Apr 5, 1 PM $0.00129
+1.73%
$988,868 $73,001
Apr 5, 12 PM $0.00127
+4.51%
$971,982 $71,762
Apr 5, 11 AM $0.00121
+0.22%
$929,979 $99,794
Apr 5, 10 AM $0.00121
+1.59%
$927,927 $126,651
Apr 5, 9 AM $0.00119
+0.32%
$913,729 $123,237
Apr 5, 8 AM $0.00119
-0.74%
$910,828 $121,943
Apr 5, 7 AM $0.0012
+0.70%
$917,621 $120,831
Apr 5, 6 AM $0.00119
-1.28%
$911,276 $120,228
Apr 5, 5 AM $0.0012
+1.52%
$923,124 $119,294
Apr 5, 4 AM $0.00119
+0.05%
$909,261 $118,866
Apr 5, 3 AM $0.00119
-1.61%
$908,820 $119,417
Apr 5, 2 AM $0.00121
+0.89%
$923,679 $119,734
Apr 5, 1 AM $0.00119
-0.97%
$915,540 $118,290
Apr 5, 12 AM $0.00121
+1.63%
$924,515 $121,378
Apr 4, 11 PM $0.00119
-1.51%
$909,663 $119,589
Apr 4, 10 PM $0.00121
+1.30%
$923,650 $121,002