Gorbagana Historical Data

GOR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.00456
+0.25%
$ 4.56 million $ 5.08 million
Oct 16, 11 AM $ 0.00455
-0.22%
$ 4.55 million $ 5.06 million
Oct 16, 10 AM $ 0.00456
+4.00%
$ 4.56 million $ 4.93 million
Oct 16, 9 AM $ 0.00438
+0.69%
$ 4.38 million $ 4.83 million
Oct 16, 8 AM $ 0.00435
-1.58%
$ 4.35 million $ 4.64 million
Oct 16, 7 AM $ 0.00442
-0.03%
$ 4.42 million $ 4.67 million
Oct 16, 6 AM $ 0.00442
+1.58%
$ 4.43 million $ 4.66 million
Oct 16, 5 AM $ 0.00435
+1.94%
$ 4.35 million $ 4.68 million
Oct 16, 4 AM $ 0.00427
+2.78%
$ 4.27 million $ 4.64 million
Oct 16, 3 AM $ 0.00416
-0.10%
$ 4.16 million $ 4.79 million
Oct 16, 2 AM $ 0.00416
-0.22%
$ 4.16 million $ 4.82 million
Oct 16, 1 AM $ 0.00417
-0.34%
$ 4.17 million $ 4.86 million
Oct 16, 12 AM $ 0.00418
+0.62%
$ 4.18 million $ 4.88 million
Oct 15, 11 PM $ 0.00416
+1.57%
$ 4.16 million $ 4.95 million
Oct 15, 10 PM $ 0.00409
-4.06%
$ 4.08 million $ 4.98 million
Oct 15, 9 PM $ 0.00426
+0.19%
$ 4.26 million $ 4.99 million
Oct 15, 8 PM $ 0.00425
-0.82%
$ 4.25 million $ 4.94 million
Oct 15, 7 PM $ 0.00429
-0.97%
$ 4.29 million $ 4.91 million
Oct 15, 6 PM $ 0.00433
-0.90%
$ 4.33 million $ 5.1 million
Oct 15, 5 PM $ 0.00437
+2.29%
$ 4.37 million $ 5.22 million
Oct 15, 4 PM $ 0.00427
+0.10%
$ 4.27 million $ 5.33 million
Oct 15, 3 PM $ 0.00427
-1.87%
$ 4.27 million $ 5.59 million
Oct 15, 2 PM $ 0.00435
-0.58%
$ 4.35 million $ 5.56 million
Oct 15, 1 PM $ 0.00438
-2.73%
$ 4.38 million $ 5.61 million
Oct 15, 12 PM $ 0.0045
-0.61%
$ 4.49 million $ 5.67 million
Oct 15, 11 AM $ 0.00453
+0.48%
$ 4.48 million $ 5.62 million
Oct 15, 10 AM $ 0.00451
+1.42%
$ 4.52 million $ 5.76 million
Oct 15, 9 AM $ 0.00445
-1.33%
$ 4.46 million $ 6 million
Oct 15, 8 AM $ 0.00451
+0.78%
$ 4.52 million $ 5.95 million
Oct 15, 7 AM $ 0.00448
+0.54%
$ 4.48 million $ 5.98 million
Oct 15, 6 AM $ 0.00445
+0.19%
$ 4.45 million $ 6.08 million
Oct 15, 5 AM $ 0.00444
+0.40%
$ 4.44 million $ 6.28 million
Oct 15, 4 AM $ 0.00443
-0.35%
$ 4.43 million $ 6.48 million
Oct 15, 3 AM $ 0.00444
+0.13%
$ 4.44 million $ 6.5 million
Oct 15, 2 AM $ 0.00444
+0.29%
$ 4.44 million $ 6.57 million
Oct 15, 1 AM $ 0.00443
+1.72%
$ 4.43 million $ 6.6 million
Oct 15, 12 AM $ 0.00435
+1.70%
$ 4.37 million $ 6.61 million
Oct 14, 11 PM $ 0.00428
+1.68%
$ 4.28 million $ 6.59 million
Oct 14, 10 PM $ 0.00421
+0.67%
$ 4.2 million $ 6.61 million
Oct 14, 9 PM $ 0.00418
-0.63%
$ 4.18 million $ 6.61 million
Oct 14, 8 PM $ 0.00421
+1.28%
$ 4.21 million $ 6.63 million
Oct 14, 7 PM $ 0.00416
-6.90%
$ 4.16 million $ 6.67 million
Oct 14, 6 PM $ 0.00446
-0.52%
$ 4.46 million $ 6.61 million
Oct 14, 5 PM $ 0.00449
-2.70%
$ 4.49 million $ 6.58 million
Oct 14, 4 PM $ 0.00461
+4.71%
$ 4.62 million $ 6.4 million
Oct 14, 3 PM $ 0.0044
+7.50%
$ 4.41 million $ 6.21 million
Oct 14, 2 PM $ 0.0041
-0.74%
$ 4.1 million $ 6.16 million
Oct 14, 1 PM $ 0.00413
+1.52%
$ 4.15 million $ 6.12 million
Oct 14, 12 PM $ 0.00407
-1.09%
$ 4.07 million $ 6.09 million
Oct 14, 11 AM $ 0.00411
+0.91%
$ 4.11 million $ 6.19 million