Gorbagana Historical Data

GOR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.00411
+0.91%
$ 4.11 million $ 6.19 million
Oct 14, 10 AM $ 0.00407
-5.18%
$ 4.06 million $ 6.24 million
Oct 14, 9 AM $ 0.00429
-0.37%
$ 4.29 million $ 6.07 million
Oct 14, 8 AM $ 0.00431
+2.07%
$ 4.31 million $ 6.15 million
Oct 14, 7 AM $ 0.00422
-0.01%
$ 4.26 million $ 6.1 million
Oct 14, 6 AM $ 0.00422
-0.23%
$ 4.22 million $ 5.95 million
Oct 14, 5 AM $ 0.00423
-1.24%
$ 4.23 million $ 5.76 million
Oct 14, 4 AM $ 0.00428
+1.55%
$ 4.27 million $ 5.59 million
Oct 14, 3 AM $ 0.00422
-1.44%
$ 4.22 million $ 5.57 million
Oct 14, 2 AM $ 0.00428
+0.39%
$ 4.26 million $ 5.55 million
Oct 14, 1 AM $ 0.00426
-5.51%
$ 4.26 million $ 5.56 million
Oct 14, 12 AM $ 0.00451
-2.56%
$ 4.51 million $ 5.48 million
Oct 13, 11 PM $ 0.00463
+0.83%
$ 4.63 million $ 5.54 million
Oct 13, 10 PM $ 0.00459
-2.33%
$ 4.59 million $ 5.59 million
Oct 13, 9 PM $ 0.0047
+0.61%
$ 4.7 million $ 5.7 million
Oct 13, 8 PM $ 0.00467
-5.62%
$ 4.67 million $ 5.89 million
Oct 13, 7 PM $ 0.00495
-1.59%
$ 4.95 million $ 5.97 million
Oct 13, 6 PM $ 0.00503
+4.32%
$ 5.03 million $ 5.86 million
Oct 13, 5 PM $ 0.00482
+1.03%
$ 4.82 million $ 5.88 million
Oct 13, 4 PM $ 0.00477
+1.10%
$ 4.77 million $ 5.99 million
Oct 13, 3 PM $ 0.00472
+1.08%
$ 4.72 million $ 6.19 million
Oct 13, 2 PM $ 0.00467
-0.19%
$ 4.68 million $ 6.47 million
Oct 13, 1 PM $ 0.00468
+1.48%
$ 4.68 million $ 6.4 million
Oct 13, 12 PM $ 0.00461
+0.06%
$ 4.62 million $ 6.25 million
Oct 13, 11 AM $ 0.00461
-3.41%
$ 4.61 million $ 6.16 million
Oct 13, 10 AM $ 0.00477
-0.77%
$ 4.77 million $ 6.02 million
Oct 13, 9 AM $ 0.00481
+0.48%
$ 4.81 million $ 5.99 million
Oct 13, 8 AM $ 0.00478
+1.09%
$ 4.78 million $ 5.83 million
Oct 13, 7 AM $ 0.00473
-0.54%
$ 4.72 million $ 5.8 million
Oct 13, 6 AM $ 0.00476
+0.80%
$ 4.76 million $ 5.75 million
Oct 13, 5 AM $ 0.00472
-6.50%
$ 4.71 million $ 5.79 million
Oct 13, 4 AM $ 0.00504
-1.83%
$ 5.06 million $ 5.76 million
Oct 13, 3 AM $ 0.00514
+3.80%
$ 5.13 million $ 5.67 million
Oct 13, 2 AM $ 0.00495
-2.32%
$ 4.98 million $ 5.78 million
Oct 13, 1 AM $ 0.00507
-0.72%
$ 5.06 million $ 5.78 million
Oct 13, 12 AM $ 0.0051
-2.41%
$ 5.11 million $ 5.84 million
Oct 12, 11 PM $ 0.00523
-1.17%
$ 5.23 million $ 5.84 million
Oct 12, 10 PM $ 0.00529
+0.82%
$ 5.29 million $ 5.76 million
Oct 12, 9 PM $ 0.00524
-4.14%
$ 5.25 million $ 5.58 million
Oct 12, 8 PM $ 0.00547
+1.74%
$ 5.47 million $ 5.49 million
Oct 12, 7 PM $ 0.00538
+5.47%
$ 5.38 million $ 5.49 million
Oct 12, 6 PM $ 0.00509
+6.90%
$ 5.08 million $ 5.61 million
Oct 12, 5 PM $ 0.00475
+2.89%
$ 4.77 million $ 5.51 million
Oct 12, 4 PM $ 0.00462
+0.78%
$ 4.62 million $ 5.4 million
Oct 12, 3 PM $ 0.00459
+2.91%
$ 4.59 million $ 5.12 million
Oct 12, 2 PM $ 0.00447
+5.14%
$ 4.48 million $ 4.7 million
Oct 12, 1 PM $ 0.00429
-3.31%
$ 4.3 million $ 4.55 million
Oct 12, 12 PM $ 0.00444
+6.35%
$ 4.44 million $ 4.52 million
Oct 12, 11 AM $ 0.00417
+1.14%
$ 4.17 million $ 4.53 million
Oct 12, 10 AM $ 0.00413
-0.46%
$ 4.13 million $ 4.51 million