Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gorbagana Historical Data

GOR Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 9 PM $0.00119
-0.53%
$909,637 $119,613
Apr 4, 8 PM $0.00119
-0.01%
$914,485 $121,559
Apr 4, 7 PM $0.00119
+0.78%
$914,583 $121,749
Apr 4, 6 PM $0.00118
+0.15%
$907,496 $120,653
Apr 4, 5 PM $0.00118
-0.81%
$906,166 $121,441
Apr 4, 4 PM $0.00119
+0.33%
$913,572 $121,529
Apr 4, 3 PM $0.00119
+0.67%
$910,595 $122,865
Apr 4, 2 PM $0.00118
-0.22%
$903,844 $121,247
Apr 4, 1 PM $0.00118
+0.92%
$905,804 $122,239
Apr 4, 12 PM $0.00117
-2.21%
$897,553 $121,549
Apr 4, 11 AM $0.0012
-2.11%
$917,857 $2.39 million
Apr 4, 10 AM $0.00122
+1.98%
$937,597 $2.52 million
Apr 4, 9 AM $0.0012
-0.90%
$919,432 $2.64 million
Apr 4, 8 AM $0.00121
+3.37%
$927,765 $2.83 million
Apr 4, 7 AM $0.00118
-3.78%
$906,610 $2,374
Apr 4, 6 AM $0.00123
+3.13%
$942,227 $3.63 million
Apr 4, 5 AM $0.00119
-0.12%
$913,620 $124,325
Apr 4, 4 AM $0.00119
-0.29%
$914,734 $124,609
Apr 4, 3 AM $0.0012
+1.81%
$922,816 $124,318
Apr 4, 2 AM $0.00118
-0.92%
$906,410 $122,946
Apr 4, 1 AM $0.00119
+2.28%
$914,820 $123,744
Apr 4, 12 AM $0.00118
+2.27%
$901,125 $4.91 million
Apr 3, 11 PM $0.00115
+0.02%
$881,155 $4.92 million
Apr 3, 10 PM $0.00115
-3.10%
$880,965 $4.9 million
Apr 3, 9 PM $0.00119
+4.82%
$909,154 $4.89 million
Apr 3, 8 PM $0.00113
+0.31%
$867,351 $4.86 million
Apr 3, 7 PM $0.00113
-0.74%
$864,710 $4.81 million
Apr 3, 6 PM $0.00114
+0.10%
$871,155 $4.87 million
Apr 3, 5 PM $0.00114
-0.26%
$870,327 $4.93 million
Apr 3, 4 PM $0.00114
-1.35%
$872,637 $5 million
Apr 3, 3 PM $0.00115
+0.07%
$884,544 $5.01 million
Apr 3, 2 PM $0.00115
+0.43%
$883,954 $4.81 million
Apr 3, 1 PM $0.00115
+2.72%
$879,441 $4.65 million
Apr 3, 12 PM $0.00112
-0.88%
$856,146 $4.33 million
Apr 3, 11 AM $0.00113
-1.28%
$863,728 $4.13 million
Apr 3, 10 AM $0.00114
-0.01%
$874,893 $4.04 million
Apr 3, 9 AM $0.00114
-0.26%
$874,937 $3.91 million
Apr 3, 8 AM $0.00114
-0.02%
$877,214 $3.74 million
Apr 3, 7 AM $0.00114
+0.25%
$877,393 $3.35 million
Apr 3, 6 AM $0.00114
+0.01%
$875,213 $2.91 million
Apr 3, 5 AM $0.00114
+2.33%
$875,104 $2.62 million
Apr 3, 4 AM $0.00112
-0.97%
$855,146 $2.25 million
Apr 3, 3 AM $0.00113
-0.13%
$864,218 $1.93 million
Apr 3, 2 AM $0.00113
+0.09%
$865,325 $1.78 million
Apr 3, 1 AM $0.00113
-0.02%
$864,555 $1.83 million
Apr 3, 12 AM $0.00113
+0.43%
$864,708 $1.95 million
Apr 2, 11 PM $0.00112
-0.12%
$861,041 $1.95 million
Apr 2, 10 PM $0.00112
+0.26%
$862,062 $1.94 million
Apr 2, 9 PM $0.00112
-0.68%
$859,836 $1.95 million
Apr 2, 8 PM $0.00113
+0.52%
$865,712 $1.95 million