Gorbagana Historical Data

GOR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.00413
-0.46%
$ 4.13 million $ 4.51 million
Oct 12, 9 AM $ 0.00414
+0.22%
$ 4.15 million $ 4.6 million
Oct 12, 8 AM $ 0.00414
-0.14%
$ 4.14 million $ 4.76 million
Oct 12, 7 AM $ 0.00414
-0.17%
$ 4.14 million $ 4.94 million
Oct 12, 6 AM $ 0.00415
+1.14%
$ 4.15 million $ 5.3 million
Oct 12, 5 AM $ 0.0041
+4.07%
$ 4.1 million $ 5.33 million
Oct 12, 4 AM $ 0.00394
-2.85%
$ 3.94 million $ 5.44 million
Oct 12, 3 AM $ 0.00406
+1.40%
$ 4.06 million $ 5.5 million
Oct 12, 2 AM $ 0.004
-0.43%
$ 4 million $ 6.06 million
Oct 12, 1 AM $ 0.00402
+0.98%
$ 4.02 million $ 6.86 million
Oct 12, 12 AM $ 0.00398
+0.66%
$ 3.99 million $ 7.61 million
Oct 11, 11 PM $ 0.00395
-0.12%
$ 3.95 million $ 8.32 million
Oct 11, 10 PM $ 0.00396
-0.06%
$ 3.96 million $ 9.25 million
Oct 11, 9 PM $ 0.00396
+1.41%
$ 3.96 million $ 10.05 million
Oct 11, 8 PM $ 0.0039
+1.35%
$ 3.9 million $ 10.87 million
Oct 11, 7 PM $ 0.00385
-4.92%
$ 3.85 million $ 11.43 million
Oct 11, 6 PM $ 0.00405
-0.58%
$ 4.05 million $ 11.99 million
Oct 11, 5 PM $ 0.00408
+0.02%
$ 4.08 million $ 12.87 million
Oct 11, 4 PM $ 0.00408
+0.87%
$ 4.08 million $ 13.73 million
Oct 11, 3 PM $ 0.00404
-0.56%
$ 4.05 million $ 14.57 million
Oct 11, 2 PM $ 0.00406
-2.54%
$ 4.06 million $ 15.32 million
Oct 11, 1 PM $ 0.00419
-0.29%
$ 4.19 million $ 15.99 million
Oct 11, 12 PM $ 0.00421
-1.09%
$ 4.21 million $ 16.71 million
Oct 11, 11 AM $ 0.00425
-0.56%
$ 4.25 million $ 16.95 million
Oct 11, 10 AM $ 0.00428
-1.21%
$ 4.28 million $ 17.26 million
Oct 11, 9 AM $ 0.00433
-0.21%
$ 4.33 million $ 17.42 million
Oct 11, 8 AM $ 0.00434
+1.80%
$ 4.34 million $ 17.67 million
Oct 11, 7 AM $ 0.00426
-0.68%
$ 4.26 million $ 17.86 million
Oct 11, 6 AM $ 0.00429
+0.17%
$ 4.29 million $ 18.17 million
Oct 11, 5 AM $ 0.00428
+1.26%
$ 4.28 million $ 18.53 million
Oct 11, 4 AM $ 0.00423
+1.30%
$ 4.22 million $ 18.87 million
Oct 11, 3 AM $ 0.00418
-2.25%
$ 4.17 million $ 19.17 million
Oct 11, 2 AM $ 0.00427
+13.96%
$ 4.27 million $ 19.02 million
Oct 11, 1 AM $ 0.00375
+3.86%
$ 3.72 million $ 18.38 million
Oct 11, 12 AM $ 0.00361
-3.21%
$ 3.61 million $ 17.55 million
Oct 10, 11 PM $ 0.00373
-14.81%
$ 3.71 million $ 16.71 million
Oct 10, 10 PM $ 0.00437
+1.37%
$ 4.36 million $ 15.89 million
Oct 10, 9 PM $ 0.00435
-9.22%
$ 4.35 million $ 15.17 million
Oct 10, 8 PM $ 0.00479
+5.34%
$ 4.76 million $ 14.36 million
Oct 10, 7 PM $ 0.00455
-2.42%
$ 4.54 million $ 13.77 million
Oct 10, 6 PM $ 0.00466
-8.45%
$ 4.66 million $ 13.27 million
Oct 10, 5 PM $ 0.00509
-1.03%
$ 5.09 million $ 12.61 million
Oct 10, 4 PM $ 0.00515
+8.39%
$ 5.14 million $ 12.05 million
Oct 10, 3 PM $ 0.00475
-3.10%
$ 4.74 million $ 11.51 million
Oct 10, 2 PM $ 0.0049
-1.21%
$ 4.91 million $ 10.95 million
Oct 10, 1 PM $ 0.00496
+2.17%
$ 4.95 million $ 10.79 million
Oct 10, 12 PM $ 0.00486
+0.09%
$ 4.86 million $ 10.25 million
Oct 10, 11 AM $ 0.00485
-0.45%
$ 4.85 million $ 10.21 million
Oct 10, 10 AM $ 0.00488
+1.13%
$ 4.87 million $ 9.99 million
Oct 10, 9 AM $ 0.00482
-0.44%
$ 4.83 million $ 9.8 million