Gorbagana Historical Data

GOR Page 99
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.00482
-0.44%
$ 4.83 million $ 9.8 million
Oct 10, 8 AM $ 0.00484
+0.95%
$ 4.84 million $ 9.47 million
Oct 10, 7 AM $ 0.0048
-1.51%
$ 4.79 million $ 9.24 million
Oct 10, 6 AM $ 0.00487
-1.55%
$ 4.87 million $ 8.67 million
Oct 10, 5 AM $ 0.00495
-2.20%
$ 4.95 million $ 8.3 million
Oct 10, 4 AM $ 0.00506
-1.34%
$ 5.06 million $ 7.87 million
Oct 10, 3 AM $ 0.00513
-0.63%
$ 5.16 million $ 7.47 million
Oct 10, 2 AM $ 0.00516
-0.35%
$ 5.16 million $ 6.99 million
Oct 10, 1 AM $ 0.00517
-1.59%
$ 5.17 million $ 6.91 million
Oct 10, 12 AM $ 0.00526
-0.10%
$ 5.26 million $ 7.02 million
Oct 9, 11 PM $ 0.00526
-1.46%
$ 5.26 million $ 7.03 million
Oct 9, 10 PM $ 0.00534
-0.05%
$ 5.34 million $ 6.88 million
Oct 9, 9 PM $ 0.00534
+3.53%
$ 5.34 million $ 6.8 million
Oct 9, 8 PM $ 0.00516
+3.82%
$ 5.17 million $ 6.78 million
Oct 9, 7 PM $ 0.00497
+0.26%
$ 4.97 million $ 6.7 million
Oct 9, 6 PM $ 0.00496
+1.59%
$ 4.99 million $ 6.67 million
Oct 9, 5 PM $ 0.00488
+0.72%
$ 4.88 million $ 6.63 million
Oct 9, 4 PM $ 0.00485
+6.89%
$ 4.85 million $ 6.55 million
Oct 9, 3 PM $ 0.00454
-5.55%
$ 4.54 million $ 6.34 million
Oct 9, 2 PM $ 0.00481
+2.42%
$ 4.81 million $ 6.19 million
Oct 9, 1 PM $ 0.0047
-1.52%
$ 4.7 million $ 5.96 million
Oct 9, 12 PM $ 0.00477
+0.11%
$ 4.77 million $ 5.84 million
Oct 9, 11 AM $ 0.00477
+0.27%
$ 4.77 million $ 5.66 million
Oct 9, 10 AM $ 0.00475
+0.06%
$ 4.75 million $ 5.66 million
Oct 9, 9 AM $ 0.00475
+1.47%
$ 4.76 million $ 5.69 million
Oct 9, 8 AM $ 0.00468
+4.21%
$ 4.68 million $ 5.75 million
Oct 9, 7 AM $ 0.00452
-1.55%
$ 4.52 million $ 5.9 million
Oct 9, 6 AM $ 0.00459
-4.10%
$ 4.58 million $ 6.05 million
Oct 9, 5 AM $ 0.00479
-6.99%
$ 4.79 million $ 6.18 million
Oct 9, 4 AM $ 0.00515
-2.79%
$ 5.15 million $ 6.27 million
Oct 9, 3 AM $ 0.0053
-4.59%
$ 5.3 million $ 6.45 million
Oct 9, 2 AM $ 0.00555
+10.46%
$ 5.58 million $ 6.57 million
Oct 9, 1 AM $ 0.00503
-0.73%
$ 5.02 million $ 6.4 million
Oct 9, 12 AM $ 0.00506
-0.63%
$ 5.06 million $ 6.38 million
Oct 8, 11 PM $ 0.0051
+0.26%
$ 5.1 million $ 6.48 million
Oct 8, 10 PM $ 0.00508
+0.38%
$ 5.08 million $ 6.57 million
Oct 8, 9 PM $ 0.00506
+5.82%
$ 5.06 million $ 6.63 million
Oct 8, 8 PM $ 0.00479
+1.27%
$ 4.79 million $ 6.72 million
Oct 8, 7 PM $ 0.00473
-4.47%
$ 4.72 million $ 6.71 million
Oct 8, 6 PM $ 0.00495
-0.54%
$ 4.95 million $ 6.77 million
Oct 8, 5 PM $ 0.00497
+1.33%
$ 4.97 million $ 6.76 million
Oct 8, 4 PM $ 0.00491
-1.36%
$ 4.89 million $ 6.77 million
Oct 8, 3 PM $ 0.00498
+6.59%
$ 4.98 million $ 7.07 million
Oct 8, 2 PM $ 0.00467
+2.35%
$ 4.67 million $ 7.49 million
Oct 8, 1 PM $ 0.00456
+0.13%
$ 4.56 million $ 7.64 million
Oct 8, 12 PM $ 0.00456
-4.38%
$ 4.56 million $ 7.78 million
Oct 8, 11 AM $ 0.00477
+1.75%
$ 4.77 million $ 7.82 million
Oct 8, 10 AM $ 0.00468
-0.29%
$ 4.69 million $ 7.74 million
Oct 8, 9 AM $ 0.0047
-1.14%
$ 4.7 million $ 7.67 million
Oct 8, 8 AM $ 0.00475
+1.55%
$ 4.74 million $ 7.66 million