Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gorbagana Historical Data

GOR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00032
+0.00%
$319,938 $0
Yesterday $0.00032
-69.99%
$319,938 $0
Oct 15, 2026 $0.00107
+4.82%
$1.07 million $3,689
Oct 14, 2026 $0.00101
-18.10%
$1.01 million $24,836
Oct 13, 2026 $0.00122
+7.66%
$937,044 $2,840
Oct 12, 2026 $0.00114
-39.29%
$869,992 $64,337
Oct 11, 2026 $0.00187
+22.18%
$1.43 million $43,167
Oct 10, 2026 $0.00153
+5.56%
$1.17 million $38,456
Oct 9, 2026 $0.00145
-5.16%
$1.11 million $42,417
Oct 8, 2026 $0.00153
-15.46%
$1.17 million $53,443
Oct 7, 2026 $0.00181
+14.16%
$1.38 million $50,732
Oct 6, 2026 $0.00158
+4.64%
$1.21 million $45,829
Oct 5, 2026 $0.00151
+6.99%
$1.16 million $79,787
Oct 4, 2026 $0.00141
+5.14%
$1.08 million $45,409
Oct 3, 2026 $0.00135
+27.31%
$1.03 million $132,335
Oct 2, 2026 $0.00106
+10.43%
$811,613 $39,599
Oct 1, 2026 $0.000958
-1.69%
$734,436 $37,231
Sep 30, 2026 $0.000974
+1.45%
$747,857 $43,747
Sep 29, 2026 $0.000959
-2.16%
$735,188 $37,549
Sep 28, 2026 $0.000981
-1.34%
$751,906 $39,733
Sep 27, 2026 $0.000994
+15.50%
$762,075 $41,146
Sep 26, 2026 $0.000861
+2.36%
$660,086 $39,832
Sep 25, 2026 $0.000842
+10.24%
$645,130 $41,927
Sep 24, 2026 $0.000765
-3.73%
$586,125 $41,903
Sep 23, 2026 $0.000794
-6.32%
$608,902 $37,666
Sep 22, 2026 $0.000847
-14.57%
$649,137 $48,460
Sep 21, 2026 $0.000991
+15.00%
$759,422 $45,580
Sep 20, 2026 $0.000861
-7.04%
$659,860 $42,174
Sep 19, 2026 $0.000927
-7.68%
$710,679 $39,673
Sep 18, 2026 $0.00101
+33.20%
$769,825 $45,638
Sep 17, 2026 $0.000755
-0.64%
$578,470 $39,121
Sep 16, 2026 $0.00076
+3.83%
$582,656 $37,722
Sep 15, 2026 $0.000731
-6.99%
$560,466 $38,317
Sep 14, 2026 $0.000787
+3.86%
$602,847 $39,571
Sep 13, 2026 $0.000758
-0.03%
$581,057 $41,278
Sep 12, 2026 $0.000759
-9.91%
$581,618 $40,786
Sep 11, 2026 $0.000842
-0.47%
$645,229 $40,760
Sep 10, 2026 $0.000846
-16.62%
$648,351 $63,824
Sep 9, 2026 $0.00101
-1.76%
$777,632 $53,142
Sep 8, 2026 $0.00103
+107.00%
$791,034 $75,476
Sep 7, 2026 $0.000499
-1.79%
$382,518 $40,233
Sep 6, 2026 $0.000508
-1.42%
$389,253 $40,052
Sep 5, 2026 $0.000515
+1.96%
$394,771 $41,372
Sep 4, 2026 $0.000505
+7.50%
$387,321 $39,404
Sep 3, 2026 $0.00047
+2.60%
$360,437 $36,051
Sep 2, 2026 $0.000456
+6.66%
$349,789 $37,911
Sep 1, 2026 $0.000428
+1.45%
$327,789 $40,775
Aug 31, 2026 $0.00042
-2.34%
$322,117 $38,652
Aug 30, 2026 $0.00044
-9.47%
$329,423 $39,413
Aug 29, 2026 $0.000486
+1.44%
$372,316 $38,667
Download