Gorbagana Historical Data

GOR
Download
Date Close Price change Market cap Trading volume
Today $0.000426
+0.00%
$326,792 $40,886
Yesterday $0.000428
+1.45%
$327,789 $40,775
Aug 31, 2026 $0.00042
-2.34%
$322,117 $38,652
Aug 30, 2026 $0.00044
-9.47%
$329,423 $39,413
Aug 29, 2026 $0.000486
+1.44%
$372,316 $38,667
Aug 28, 2026 $0.000478
-7.75%
$366,020 $36,866
Aug 27, 2026 $0.000518
+1.33%
$397,306 $40,709
Aug 26, 2026 $0.000502
+3.52%
$392,473 $39,586
Aug 25, 2026 $0.000485
-21.63%
$371,850 $50,543
Aug 24, 2026 $0.000618
-12.05%
$473,771 $43,992
Aug 23, 2026 $0.000703
-2.41%
$538,727 $51,104
Aug 22, 2026 $0.00072
+7.54%
$552,170 $44,392
Aug 21, 2026 $0.00067
+1.21%
$513,217 $42,011
Aug 20, 2026 $0.000662
+25.04%
$507,243 $63,299
Aug 19, 2026 $0.000529
+10.90%
$405,176 $38,281
Aug 18, 2026 $0.000476
+3.16%
$364,959 $36,501
Aug 17, 2026 $0.000461
-1.79%
$352,927 $34,199
Aug 16, 2026 $0.000469
+0.67%
$359,211 $37,069
Aug 15, 2026 $0.000466
-3.26%
$356,835 $38,834
Aug 14, 2026 $0.000481
-3.76%
$369,021 $36,690
Aug 13, 2026 $0.0005
+0.99%
$383,353 $38,310
Aug 12, 2026 $0.000495
-5.74%
$379,751 $38,387
Aug 11, 2026 $0.000526
-16.41%
$403,203 $38,829
Aug 10, 2026 $0.000629
+28.60%
$482,330 $76,945
Aug 9, 2026 $0.000489
+0.35%
$374,769 $35,365
Aug 8, 2026 $0.000488
+5.11%
$373,774 $36,081
Aug 7, 2026 $0.000464
+0.28%
$355,534 $36,707
Aug 6, 2026 $0.000461
+0.37%
$353,388 $35,448
Aug 5, 2026 $0.00046
-0.91%
$352,315 $37,441
Aug 4, 2026 $0.000464
+2.09%
$355,381 $37,320
Aug 3, 2026 $0.000454
-0.15%
$348,100 $37,364
Aug 2, 2026 $0.000455
+1.22%
$348,943 $34,849
Aug 1, 2026 $0.000449
-3.23%
$344,421 $37,163
Jul 31, 2026 $0.000463
-2.15%
$355,227 $36,696
Jul 30, 2026 $0.000474
+3.99%
$363,428 $36,840
Jul 29, 2026 $0.000456
+0.62%
$349,250 $37,772
Jul 28, 2026 $0.000452
-1.95%
$346,797 $34,256
Jul 27, 2026 $0.000461
-3.29%
$353,465 $36,856
Jul 26, 2026 $0.000477
+2.14%
$365,421 $37,258
Jul 25, 2026 $0.000466
+0.82%
$357,220 $36,301
Jul 24, 2026 $0.000462
-2.27%
$353,848 $37,033
Jul 23, 2026 $0.000473
-1.63%
$362,432 $37,027
Jul 22, 2026 $0.00048
-8.25%
$368,114 $38,478
Jul 21, 2026 $0.000523
-2.24%
$400,752 $36,959
Jul 20, 2026 $0.000535
+3.06%
$409,796 $35,175
Jul 19, 2026 $0.00052
+0.99%
$398,223 $39,349
Jul 18, 2026 $0.000514
+3.40%
$393,778 $38,393
Jul 17, 2026 $0.000497
-2.07%
$380,677 $37,426
Jul 16, 2026 $0.000507
-4.05%
$388,566 $34,250
Jul 15, 2026 $0.000528
-0.43%
$404,891 $37,653
Download