Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gorbagana Historical Data

GOR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $0.000907
+0.12%
$907,253 $10,561
Today, at 7 PM $0.000877
-2.01%
$876,492 $10,378
Today, at 6 PM $0.000895
-0.16%
$895,163 $10,327
Today, at 4 PM $0.0009
+0.01%
$900,168 $10,555
Today, at 3 PM $0.000865
+0.00%
$864,522 $11,437
Today, at 2 PM $0.000895
-0.15%
$894,917 $11,159
Today, at 10 AM $0.000884
+1.48%
$883,567 $11,438
Today, at 8 AM $0.000838
-4.91%
$838,044 $7,201
Today, at 7 AM $0.000882
-3.87%
$882,135 $7,508
Today, at 6 AM $0.000918
-4.16%
$917,341 $3,577
Today, at 5 AM $0.000955
+0.15%
$955,108 $2,744
Today, at 4 AM $0.00095
+0.01%
$949,939 $2,612
Today, at 3 AM $0.000951
-0.22%
$950,869 $2,519
Today, at 2 AM $0.000982
+4.11%
$982,151 $3,480
Yesterday, at 11 PM $0.000973
-0.06%
$973,140 $3,481
Yesterday, at 10 PM $0.000976
+0.00%
$-- $3,611
Yesterday, at 9 PM $0.000956
-1.36%
$955,650 $2,926
Yesterday, at 7 PM $0.000959
+2.42%
$958,351 $2,844
Yesterday, at 6 PM $0.00095
+0.00%
$950,005 $2,577
Yesterday, at 3 PM $0.000984
+0.00%
$984,141 $1,655
Yesterday, at 11 AM $0.000986
+0.00%
$985,887 $1,420
Yesterday, at 10 AM $0.000983
+0.00%
$983,237 $18
Yesterday, at 9 AM $0.000975
+0.00%
$974,789 $20
Yesterday, at 4 AM $0.000993
+0.00%
$992,450 $620
Yesterday, at 3 AM $0.000992
+0.00%
$992,294 $623
Yesterday, at 1 AM $0.00102
-0.09%
$1.02 million $620
Oct 21, 11 PM $0.00102
-0.09%
$1.02 million $780
Oct 21, 10 PM $0.00103
-0.42%
$1.03 million $573
Oct 21, 9 PM $0.00104
+0.00%
$1.04 million $579
Oct 21, 8 PM $0.00105
+0.00%
$1.05 million $1,304
Oct 21, 7 PM $0.00104
+0.00%
$1.04 million $1,335
Oct 21, 6 PM $0.00106
+0.00%
$1.06 million $1,348
Oct 21, 5 PM $0.00105
+3.06%
$1.05 million $1,345
Oct 21, 4 PM $0.00105
-0.04%
$1.05 million $1,776
Oct 21, 2 PM $0.00103
+2.90%
$1.03 million $1,706
Oct 21, 1 PM $0.00103
+2.06%
$1.03 million $1,744
Oct 21, 12 PM $0.00101
+0.00%
$1.01 million $1,604
Oct 21, 11 AM $0.000984
-1.90%
$983,974 $1,560
Oct 21, 10 AM $0.001
+0.41%
$1 million $1,568
Oct 21, 9 AM $0.000999
+0.20%
$998,997 $1,566
Oct 21, 8 AM $0.000994
+0.05%
$993,691 $1,548
Oct 21, 6 AM $0.000985
+2.75%
$984,598 $1,542
Oct 21, 4 AM $0.000952
-0.09%
$951,486 $1,443
Oct 21, 3 AM $0.000953
+0.00%
$953,165 $2,933
Oct 21, 1 AM $0.000957
-0.35%
$956,802 $3,219
Oct 21, 12 AM $0.00096
-0.36%
$960,183 $3,230
Oct 20, 9 PM $0.000961
-2.44%
$961,257 $3,189
Oct 20, 8 PM $0.000949
-1.49%
$948,975 $2,477
Oct 20, 7 PM $0.000944
+0.00%
$943,563 $2,416
Oct 20, 5 PM $0.00095
+0.00%
$950,235 $2,008
Download