Gorbagana Historical Data

GOR
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.000984
+0.00%
$ 755,965 $ 109,286
4:39 AM $ 0.000986
+0.00%
$ 755,965 $ 109,146
4:38 AM $ 0.000986
+0.00%
$ 755,965 $ 109,162
4:36 AM $ 0.000979
+0.00%
$ 755,965 $ 109,163
4:34 AM $ 0.000979
+0.00%
$ 750,242 $ 108,868
4:33 AM $ 0.000979
+0.00%
$ 750,242 $ 108,854
4:31 AM $ 0.000982
+0.00%
$ 750,242 $ 108,852
4:29 AM $ 0.000981
+0.00%
$ 751,831 $ 109,199
4:28 AM $ 0.000981
-0.01%
$ 751,831 $ 109,133
4:26 AM $ 0.000983
+0.00%
$ 751,831 $ 109,128
4:24 AM $ 0.000983
+0.00%
$ 753,425 $ 109,434
4:23 AM $ 0.000983
+0.00%
$ 753,425 $ 109,483
4:21 AM $ 0.00098
+0.00%
$ 753,425 $ 109,479
4:19 AM $ 0.00098
+0.00%
$ 750,811 $ 108,972
4:18 AM $ 0.000979
+0.00%
$ 750,811 $ 109,129
4:16 AM $ 0.000984
+0.00%
$ 750,811 $ 109,132
4:14 AM $ 0.000984
+0.00%
$ 754,321 $ 109,877
4:13 AM $ 0.000983
+0.00%
$ 754,321 $ 109,987
4:11 AM $ 0.000981
+0.00%
$ 754,321 $ 109,993
4:09 AM $ 0.000981
+0.00%
$ 751,874 $ 109,800
4:08 AM $ 0.000981
+0.01%
$ 751,874 $ 109,865
4:06 AM $ 0.000976
+0.00%
$ 751,874 $ 109,870
4:04 AM $ 0.000976
+0.00%
$ 748,195 $ 109,170
4:03 AM $ 0.000976
+0.00%
$ 748,195 $ 109,170
4:02 AM $ 0.000976
+0.00%
$ 748,195 $ 109,237
4:01 AM $ 0.000976
-1.06%
$ 748,195 $ 109,239
3:59 AM $ 0.000987
+0.00%
$ 756,340 $ 110,632
3:58 AM $ 0.000995
+0.00%
$ 756,340 $ 110,632
3:57 AM $ 0.000995
+0.00%
$ 756,340 $ 110,599
3:56 AM $ 0.000995
+0.00%
$ 756,340 $ 110,594
3:54 AM $ 0.000995
+0.00%
$ 762,680 $ 110,282
3:53 AM $ 0.000996
+0.00%
$ 762,680 $ 110,282
3:52 AM $ 0.000996
+0.00%
$ 762,680 $ 110,282
3:51 AM $ 0.000995
+0.00%
$ 762,680 $ 110,280
3:49 AM $ 0.000994
+0.00%
$ 761,616 $ 110,164
3:48 AM $ 0.000994
+0.00%
$ 761,616 $ 110,164
3:47 AM $ 0.000994
+0.00%
$ 761,616 $ 110,119
3:46 AM $ 0.000992
+0.00%
$ 761,616 $ 110,117
3:44 AM $ 0.000992
+0.00%
$ 760,539 $ 109,977
3:43 AM $ 0.000994
+0.00%
$ 760,539 $ 109,977
3:42 AM $ 0.000994
+0.00%
$ 760,539 $ 109,977
3:41 AM $ 0.000995
+0.00%
$ 760,539 $ 109,985
3:39 AM $ 0.000995
+0.00%
$ 762,340 $ 110,094
3:38 AM $ 0.000994
+0.00%
$ 762,340 $ 110,094
3:37 AM $ 0.000994
+0.00%
$ 762,340 $ 110,227
3:36 AM $ 0.000989
+0.00%
$ 762,340 $ 110,223
3:34 AM $ 0.000989
+0.00%
$ 757,858 $ 109,899
3:33 AM $ 0.00099
+0.00%
$ 757,858 $ 109,899
3:32 AM $ 0.000989
+0.00%
$ 757,858 $ 109,899
3:31 AM $ 0.000987
+0.00%
$ 757,858 $ 109,898
Download