Gorbagana Historical Data

GOR
Download
Date Close Price change Market cap Trading volume
9:37 AM $0.000431
+0.00%
$330,164 $40,899
9:32 AM $0.000432
+0.00%
$330,890 $40,922
9:29 AM $0.000431
+0.00%
$330,600 $40,909
9:27 AM $0.000431
+0.00%
$330,600 $40,746
9:26 AM $0.000431
+0.00%
$330,600 $40,747
9:22 AM $0.000431
+0.00%
$330,360 $40,745
9:17 AM $0.000432
+0.00%
$330,942 $40,728
9:12 AM $0.000432
+0.00%
$330,724 $40,683
9:07 AM $0.000432
+0.00%
$331,234 $40,724
9:02 AM $0.000431
+0.00%
$330,360 $40,725
8:57 AM $0.000431
+0.00%
$330,651 $40,713
8:52 AM $0.000432
+0.00%
$330,797 $40,723
8:51 AM $0.000431
+0.00%
$330,797 $40,795
8:47 AM $0.000431
+0.00%
$330,495 $40,802
8:42 AM $0.000431
+0.00%
$330,277 $40,822
8:37 AM $0.000432
+0.00%
$330,859 $40,818
8:35 AM $0.000426
+0.10%
$330,859 $40,819
8:32 AM $0.000425
+0.00%
$325,873 $40,781
8:27 AM $0.000425
+0.00%
$326,102 $40,826
8:22 AM $0.000425
+0.00%
$325,643 $40,862
8:17 AM $0.000425
+0.00%
$325,489 $40,889
8:12 AM $0.000426
+0.00%
$326,486 $40,951
8:07 AM $0.000424
+0.00%
$325,106 $40,965
8:02 AM $0.000424
+0.00%
$324,800 $40,998
7:57 AM $0.000425
+0.00%
$325,336 $41,062
7:52 AM $0.000425
+0.00%
$325,566 $41,094
7:47 AM $0.000425
+0.00%
$325,701 $41,100
7:42 AM $0.000426
+0.00%
$326,357 $41,101
7:37 AM $0.000425
+0.00%
$325,847 $41,086
7:32 AM $0.000425
+0.00%
$325,847 $41,073
7:27 AM $0.000426
+0.00%
$326,139 $41,037
7:22 AM $0.000426
+0.00%
$326,503 $41,001
7:17 AM $0.000427
+0.00%
$327,451 $40,941
7:12 AM $0.000428
+0.00%
$327,670 $40,930
7:07 AM $0.000427
+0.00%
$327,597 $40,928
7:02 AM $0.000427
+0.00%
$327,524 $40,946
6:57 AM $0.000427
+0.00%
$327,014 $40,922
6:52 AM $0.000427
+0.00%
$326,941 $40,900
6:50 AM $0.000427
+0.00%
$326,941 $40,911
6:47 AM $0.000427
+0.00%
$327,459 $40,912
6:44 AM $0.000427
+0.00%
$327,386 $40,963
6:42 AM $0.000427
+0.00%
$327,386 $40,867
6:37 AM $0.000426
+0.00%
$326,792 $40,886
6:32 AM $0.000426
+0.00%
$326,562 $40,929
6:27 AM $0.000427
+0.00%
$327,022 $40,971
6:22 AM $0.000425
+0.00%
$326,026 $41,016
6:17 AM $0.000425
+0.00%
$325,489 $41,069
6:12 AM $0.000425
+0.00%
$326,026 $41,133
6:07 AM $0.000426
+0.00%
$326,792 $41,148
6:02 AM $0.000426
+0.00%
$326,256 $41,179
Download