Gorbagana Historical Data

GOR
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.000572
+0.00%
$ 438,230 $ 35,844
2:09 PM $ 0.000571
+0.00%
$ 437,923 $ 35,856
2:04 PM $ 0.000571
+0.00%
$ 437,846 $ 35,905
1:59 PM $ 0.000572
+0.00%
$ 438,076 $ 35,925
1:54 PM $ 0.000571
+0.00%
$ 437,846 $ 35,909
1:49 PM $ 0.000573
+0.00%
$ 438,919 $ 35,830
1:44 PM $ 0.000572
+0.00%
$ 438,230 $ 35,774
1:39 PM $ 0.000572
+0.00%
$ 438,076 $ 35,722
1:34 PM $ 0.000571
+0.00%
$ 437,387 $ 35,660
1:29 PM $ 0.000571
+0.00%
$ 437,463 $ 35,558
1:24 PM $ 0.000571
+0.00%
$ 437,310 $ 35,536
1:19 PM $ 0.00057
+0.00%
$ 436,927 $ 35,486
1:14 PM $ 0.00057
+0.00%
$ 437,003 $ 35,450
1:09 PM $ 0.000569
+0.00%
$ 436,237 $ 35,371
1:04 PM $ 0.00057
+0.00%
$ 436,773 $ 35,316
12:59 PM $ 0.000572
+0.00%
$ 438,076 $ 35,224
12:54 PM $ 0.000572
+0.00%
$ 438,459 $ 35,231
12:49 PM $ 0.000573
+0.00%
$ 438,996 $ 35,226
12:44 PM $ 0.000573
+0.00%
$ 439,149 $ 35,217
12:39 PM $ 0.000574
+0.00%
$ 439,686 $ 35,207
12:34 PM $ 0.000574
+0.00%
$ 439,839 $ 35,208
12:29 PM $ 0.000573
+0.00%
$ 438,919 $ 35,204
12:24 PM $ 0.000571
+0.00%
$ 438,000 $ 35,178
12:19 PM $ 0.000572
+0.00%
$ 438,230 $ 35,184
12:14 PM $ 0.000572
+0.00%
$ 438,459 $ 35,167
12:09 PM $ 0.000572
+0.00%
$ 438,689 $ 35,163
12:04 PM $ 0.000573
+0.00%
$ 438,919 $ 35,142
11:59 AM $ 0.000573
+0.00%
$ 438,996 $ 35,115
11:54 AM $ 0.000573
+0.00%
$ 439,303 $ 35,118
11:49 AM $ 0.000572
+0.00%
$ 438,459 $ 35,104
11:44 AM $ 0.000571
+0.00%
$ 437,693 $ 35,124
11:39 AM $ 0.000571
+0.00%
$ 438,000 $ 35,129
11:34 AM $ 0.000571
+0.00%
$ 437,770 $ 35,126
11:29 AM $ 0.000571
+0.00%
$ 437,616 $ 35,136
11:24 AM $ 0.000571
+0.00%
$ 437,540 $ 35,151
11:19 AM $ 0.00057
+0.00%
$ 437,003 $ 35,168
11:14 AM $ 0.00057
+0.00%
$ 436,850 $ 35,165
11:09 AM $ 0.00057
+0.00%
$ 436,773 $ 35,163
11:04 AM $ 0.00057
+0.00%
$ 437,003 $ 35,185
10:59 AM $ 0.000569
+0.00%
$ 436,467 $ 35,174
10:54 AM $ 0.000568
+0.00%
$ 435,164 $ 35,169
10:49 AM $ 0.000567
+0.00%
$ 434,934 $ 35,228
10:44 AM $ 0.000567
+0.00%
$ 434,781 $ 35,257
10:39 AM $ 0.000567
+0.00%
$ 434,551 $ 35,337
10:34 AM $ 0.000567
+0.00%
$ 434,627 $ 35,318
10:29 AM $ 0.000568
+0.00%
$ 435,317 $ 35,345
10:26 AM $ 0.000568
-0.11%
$ 435,317 $ 35,352
10:25 AM $ 0.000569
-0.12%
$ 435,317 $ 35,360
10:24 AM $ 0.000569
+0.07%
$ 436,314 $ 35,366
10:23 AM $ 0.000569
-0.04%
$ 436,314 $ 35,366
Download