BXDX DRC Historical Data

BXDX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.000334
+9.40%
$ -- $ 1
Mar 22, 2024 $ 0.000305
-1.87%
$ 6,402 $ 1
Mar 21, 2024 $ 0.00031
+2.40%
$ 6,519 $ 1
Mar 20, 2024 $ 0.000304
+17.68%
$ 6,381 $ 1
Mar 19, 2024 $ 0.000258
-10.23%
$ 5,408 $ 1
Mar 18, 2024 $ 0.000288
-6.71%
$ 6,038 $ 1
Mar 17, 2024 $ 0.000309
+8.18%
$ 6,499 $ 1
Mar 16, 2024 $ 0.000284
-12.97%
$ 5,974 $ 1
Mar 15, 2024 $ 0.000327
-7.78%
$ 6,866 $ 1
Mar 14, 2024 $ 0.000355
+5.01%
$ 7,452 $ 1
Mar 13, 2024 $ 0.000338
+0.55%
$ 7,098 $ 1
Mar 12, 2024 $ 0.000336
-7.77%
$ 7,065 $ 1
Mar 11, 2024 $ 0.000364
+7.14%
$ 7,640 $ 1
Mar 10, 2024 $ 0.000339
-5.16%
$ 7,127 $ 1
Mar 9, 2024 $ 0.000358
+8.57%
$ 7,511 $ 1
Mar 8, 2024 $ 0.00033
+4.73%
$ 6,924 $ 1
Mar 7, 2024 $ 0.000316
+0.06%
$ 6,638 $ 1
Mar 6, 2024 $ 0.000316
+2.92%
$ 6,635 $ 1
Mar 5, 2024 $ 0.000309
-15.06%
$ 6,494 $ 1
Mar 4, 2024 $ 0.000366
+18.95%
$ 7,686 $ 1
Mar 3, 2024 $ 0.000308
+8.54%
$ 6,472 $ 1
Mar 2, 2024 $ 0.000285
+1.84%
$ 5,979 $ 1
Mar 1, 2024 $ 0.000279
+19.20%
$ 5,866 $ 1
Feb 29, 2024 $ 0.000235
+1.11%
$ 4,928 $ 0
Feb 28, 2024 $ 0.000233
+19.40%
$ 4,895 $ 0
Feb 27, 2024 $ 0.000196
+9.49%
$ 4,106 $ 0
Feb 26, 2024 $ 0.000179
+3.67%
$ 3,749 $ 0
Feb 25, 2024 $ 0.000172
-0.01%
$ 3,617 $ 0
Feb 24, 2024 $ 0.000172
+1.96%
$ 3,616 $ 0
Feb 23, 2024 $ 0.000169
+0.58%
$ 3,548 $ 0
Feb 22, 2024 $ 0.000168
-0.57%
$ 3,528 $ 0
Feb 21, 2024 $ 0.000169
-1.91%
$ 3,552 $ 0
Feb 20, 2024 $ 0.000172
-3.85%
$ 3,620 $ 0
Feb 19, 2024 $ 0.000179
+5.28%
$ 3,761 $ 0
Feb 18, 2024 $ 0.00017
+1.68%
$ 3,570 $ 0
Feb 17, 2024 $ 0.000167
-2.60%
$ 3,513 $ 0
Feb 16, 2024 $ 0.000172
+0.77%
$ 3,610 $ 0
Feb 15, 2024 $ 0.000171
-0.24%
$ 3,583 $ 0
Feb 14, 2024 $ 0.000171
+5.41%
$ 3,588 $ 0
Feb 13, 2024 $ 0.000162
-1.42%
$ 3,404 $ 0
Feb 12, 2024 $ 0.000165
+1.37%
$ 3,457 $ 0
Feb 11, 2024 $ 0.000162
-0.30%
$ 3,408 $ 0
Feb 10, 2024 $ 0.000163
-0.21%
$ 3,418 $ 0
Feb 9, 2024 $ 0.000163
+2.10%
$ 3,424 $ 0
Feb 8, 2024 $ 0.00016
-0.41%
$ 3,353 $ 0
Feb 7, 2024 $ 0.00016
+2.07%
$ 3,365 $ 0
Feb 6, 2024 $ 0.000157
+0.22%
$ 3,297 $ 0
Feb 5, 2024 $ 0.000157
-4.05%
$ 3,289 $ 0
Feb 4, 2024 $ 0.000164
+4.41%
$ 3,452 $ 2
Feb 3, 2024 $ 0.000157
-0.78%
$ 3,303 $ 0
Download