BXDX DRC Historical Data

BXDX
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.000334
+8.51%
$ -- $ 4
Mar 11 $ 0.000284
-16.22%
$ 6,499 $ 4
Mar 4 $ 0.000358
+16.24%
$ 7,127 $ 4
Feb 26 $ 0.000308
+78.97%
$ 6,472 $ 4
Feb 19 $ 0.000172
+1.24%
$ 3,617 $ 3
Feb 12 $ 0.00017
+4.71%
$ 3,570 $ 2
Feb 5 $ 0.000163
-0.29%
$ 3,408 $ 2
Jan 29 $ 0.000164
+4.34%
$ 3,452 $ 4
Jan 22 $ 0.00016
-6.20%
$ 3,309 $ 2
Jan 15 $ 0.000176
+10.01%
$ 3,586 $ 2
Jan 8 $ 0.000162
+3.20%
$ 3,359 $ 2
Jan 1 $ 0.000161
-10.33%
$ 3,295 $ 2
Dec 25 $ 0.000181
-2.14%
$ 3,774 $ 2
Dec 18 $ 0.000188
+0.27%
$ 3,883 $ 2
Dec 11 $ 0.000196
-1.27%
$ 3,939 $ 2
Dec 4 $ 0.00019
+1.86%
$ -- $ 5
Download