BXDX DRC Historical Data

BXDX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.000158
-0.11%
$ 3,328 $ 0
Feb 1, 2024 $ 0.000159
+0.61%
$ 3,331 $ 0
Jan 31, 2024 $ 0.000158
-1.25%
$ 3,310 $ 0
Jan 30, 2024 $ 0.000159
-2.05%
$ 3,347 $ 0
Jan 29, 2024 $ 0.000163
+3.32%
$ 3,418 $ 0
Jan 28, 2024 $ 0.000158
-1.70%
$ 3,309 $ 0
Jan 27, 2024 $ 0.00016
+0.44%
$ 3,367 $ 0
Jan 26, 2024 $ 0.00016
+2.44%
$ 3,353 $ 0
Jan 25, 2024 $ 0.000156
-1.29%
$ 3,276 $ 0
Jan 24, 2024 $ 0.000158
+1.10%
$ 3,320 $ 0
Jan 23, 2024 $ 0.000156
-2.88%
$ 3,286 $ 0
Jan 22, 2024 $ 0.000161
-5.93%
$ 3,377 $ 0
Jan 21, 2024 $ 0.000171
-3.27%
$ 3,586 $ 0
Jan 20, 2024 $ 0.000176
+12.26%
$ 3,702 $ 0
Jan 19, 2024 $ 0.000157
+0.69%
$ 3,300 $ 0
Jan 18, 2024 $ 0.000156
-3.17%
$ 3,277 $ 0
Jan 17, 2024 $ 0.000161
-1.02%
$ 3,382 $ 0
Jan 16, 2024 $ 0.000163
+0.27%
$ 3,414 $ 0
Jan 15, 2024 $ 0.000162
+1.28%
$ 3,408 $ 0
Jan 14, 2024 $ 0.00016
-1.17%
$ 3,359 $ 0
Jan 13, 2024 $ 0.000162
+0.93%
$ 3,399 $ 0
Jan 12, 2024 $ 0.00016
-5.20%
$ 3,370 $ 0
Jan 11, 2024 $ 0.000169
+2.01%
$ 3,552 $ 0
Jan 10, 2024 $ 0.000166
+4.77%
$ 3,487 $ 0
Jan 9, 2024 $ 0.000159
-2.52%
$ 3,330 $ 0
Jan 8, 2024 $ 0.000163
+3.65%
$ 3,414 $ 0
Jan 7, 2024 $ 0.000157
-2.95%
$ 3,295 $ 0
Jan 6, 2024 $ 0.000161
-2.51%
$ 3,390 $ 0
Jan 5, 2024 $ 0.000166
-1.77%
$ 3,481 $ 0
Jan 4, 2024 $ 0.000169
+2.21%
$ 3,544 $ 0
Jan 3, 2024 $ 0.000165
-9.74%
$ 3,466 $ 0
Jan 2, 2024 $ 0.000183
-0.59%
$ 3,842 $ 0
Jan 1, 2024 $ 0.000184
+2.21%
$ 3,864 $ 0
Dec 31, 2023 $ 0.00018
-0.64%
$ 3,774 $ 0
Dec 30, 2023 $ 0.000181
-0.96%
$ 3,803 $ 0
Dec 29, 2023 $ 0.000183
-0.96%
$ 3,840 $ 0
Dec 28, 2023 $ 0.000184
-1.91%
$ 3,873 $ 0
Dec 27, 2023 $ 0.000188
+2.40%
$ 3,945 $ 0
Dec 26, 2023 $ 0.000184
-3.19%
$ 3,856 $ 0
Dec 25, 2023 $ 0.00019
+2.51%
$ 3,984 $ 0
Dec 24, 2023 $ 0.000185
-1.60%
$ 3,883 $ 0
Dec 23, 2023 $ 0.000188
-1.70%
$ 3,947 $ 0
Dec 22, 2023 $ 0.000192
+0.15%
$ 4,023 $ 0
Dec 21, 2023 $ 0.000191
+3.71%
$ 4,008 $ 0
Dec 20, 2023 $ 0.000184
+1.33%
$ 3,865 $ 0
Dec 19, 2023 $ 0.000182
-2.20%
$ 3,817 $ 0
Dec 18, 2023 $ 0.000186
-0.89%
$ 3,901 $ 0
Dec 17, 2023 $ 0.000188
-4.18%
$ 3,939 $ 0
Dec 16, 2023 $ 0.000196
+4.35%
$ 4,107 $ 0
Dec 15, 2023 $ 0.000187
-5.46%
$ 3,931 $ 0