Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyTrump Historical Data

BabyTrump Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 3 PM $0.00011
+0.00%
$52,041 $1,393
Sep 18, 2 PM $0.000109
+0.00%
$51,949 $1,372
Sep 18, 12 PM $0.000108
+0.00%
$51,239 $1,277
Sep 18, 8 AM $0.000109
+0.00%
$51,749 $1,371
Sep 18, 4 AM $0.000109
+0.00%
$51,524 $1,370
Sep 18, 3 AM $0.000109
+0.00%
$51,523 $1,342
Sep 17, 10 PM $0.000106
-0.63%
$50,463 $1,324
Sep 17, 8 PM $0.000101
+0.00%
$48,125 $625
Sep 16, 1 AM $0.000087
+0.00%
$41,274 $8
Sep 15, 12 PM $0.0000881
+0.00%
$-- $9
Sep 15, 4 AM $0.0000884
+0.00%
$41,928 $0
Sep 12, 7 PM $0.0000892
+0.00%
$42,301 $3
Sep 12, 9 AM $0.0000903
+0.00%
$42,834 $1
Sep 11, 5 PM $0.0000894
+0.00%
$42,434 $0
Sep 11, 11 AM $0.0000875
+0.00%
$41,517 $7
Sep 10, 1 PM $0.0000868
+0.00%
$41,197 $244
Sep 10, 4 AM $0.000089
+0.00%
$42,238 $244
Sep 10, 2 AM $0.0000891
+0.00%
$42,253 $250
Sep 9, 6 PM $0.0000911
+0.00%
$43,238 $311
Sep 9, 2 PM $0.0000915
-3.90%
$43,426 $66
Sep 9, 8 AM $0.0000965
+0.00%
$45,806 $66
Sep 8, 11 PM $0.0000965
+0.00%
$45,767 $157
Sep 8, 8 PM $0.0000959
+0.00%
$45,516 $125
Sep 8, 7 PM $0.0000965
+0.00%
$45,784 $103
Sep 8, 2 PM $0.0000968
+0.00%
$45,914 $112
Sep 8, 8 AM $0.0000979
+0.00%
$46,472 $185
Sep 8, 7 AM $0.0000976
+0.00%
$46,295 $183
Sep 8, 6 AM $0.0000967
+0.00%
$45,889 $95
Sep 8, 2 AM $0.0000972
+0.00%
$46,101 $92
Sep 7, 10 PM $0.0000966
+0.00%
$45,841 $84
Sep 7, 5 PM $0.0000972
+0.00%
$46,117 $87
Sep 7, 4 PM $0.0000967
+0.00%
$45,878 $86
Sep 7, 2 PM $0.0000972
-0.04%
$46,134 $84
Sep 7, 1 PM $0.0000979
+0.00%
$46,429 $10
Sep 6, 10 PM $0.0000994
+0.00%
$47,172 $451
Sep 6, 6 PM $0.0000993
+0.00%
$47,134 $455
Sep 6, 5 PM $0.0000993
+0.17%
$47,138 $522
Sep 6, 2 PM $0.0000995
+0.00%
$47,199 $528
Sep 6, 12 PM $0.0001
+0.00%
$47,564 $527
Sep 6, 9 AM $0.0001
+0.00%
$47,660 $529
Sep 6, 6 AM $0.000101
+0.00%
$47,899 $530
Sep 6, 5 AM $0.000101
-0.06%
$47,967 $527
Sep 6, 2 AM $0.000101
-0.18%
$47,986 $494
Sep 6, 1 AM $0.000102
+0.36%
$48,190 $456
Sep 5, 11 PM $0.000098
+0.00%
$46,492 $81
Sep 5, 8 PM $0.0000969
+0.00%
$45,968 $73
Sep 5, 6 PM $0.0000974
+0.00%
$46,230 $5
Sep 5, 4 PM $0.0000956
+0.00%
$45,350 $5
Sep 5, 2 PM $0.000095
+0.00%
$45,068 $4
Sep 5, 2 AM $0.0000895
+0.00%
$42,472 $3