Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyTrump Historical Data

BabyTrump Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2024 $0.0011
+10.32%
$520,271 $5,368
Dec 22, 2024 $0.000994
-8.92%
$471,585 $4,334
Dec 21, 2024 $0.00109
+2.54%
$517,788 $7,005
Dec 20, 2024 $0.00106
-4.39%
$504,972 $28,647
Dec 19, 2024 $0.00111
-3.63%
$528,168 $16,495
Dec 18, 2024 $0.00115
-11.23%
$547,980 $19,894
Dec 17, 2024 $0.0013
-2.87%
$617,322 $22,636
Dec 16, 2024 $0.00134
-0.81%
$635,541 $28,478
Dec 15, 2024 $0.00135
-3.70%
$640,749 $10,513
Dec 14, 2024 $0.0014
-0.19%
$665,310 $15,665
Dec 13, 2024 $0.00141
+1.15%
$666,764 $14,112
Dec 12, 2024 $0.00141
+2.11%
$670,735 $16,763
Dec 11, 2024 $0.00138
+3.68%
$656,853 $8,120
Dec 10, 2024 $0.00134
+9.65%
$633,541 $24,731
Dec 9, 2024 $0.00122
-3.07%
$577,795 $29,284
Dec 8, 2024 $0.00126
+6.07%
$596,097 $28,058
Dec 7, 2024 $0.00119
+16.26%
$562,455 $15,899
Dec 6, 2024 $0.00101
+1.29%
$481,471 $6,746
Dec 5, 2024 $0.001
-1.20%
$475,328 $16,647
Dec 4, 2024 $0.00101
+5.22%
$481,117 $6,480
Dec 3, 2024 $0.000964
+8.89%
$457,542 $9,325
Dec 2, 2024 $0.000886
-4.91%
$420,568 $7,425
Dec 1, 2024 $0.00093
-8.82%
$441,420 $14,016
Nov 30, 2024 $0.00103
+4.30%
$488,229 $6,385
Nov 29, 2024 $0.000987
-5.27%
$468,096 $9,138
Nov 28, 2024 $0.00103
-3.07%
$487,703 $11,866
Nov 27, 2024 $0.00106
+2.79%
$503,155 $8,027
Nov 26, 2024 $0.00103
+0.61%
$488,797 $28,281
Nov 25, 2024 $0.00102
-4.40%
$486,067 $5,660
Nov 24, 2024 $0.00107
+3.74%
$509,397 $12,294
Nov 23, 2024 $0.00104
+4.04%
$491,297 $18,837
Nov 22, 2024 $0.000999
+8.77%
$474,003 $26,103
Nov 21, 2024 $0.000918
+0.86%
$435,786 $12,860
Nov 20, 2024 $0.000911
-4.96%
$432,072 $18,429
Nov 19, 2024 $0.000958
+1.71%
$454,645 $24,254
Nov 18, 2024 $0.000942
-10.90%
$447,001 $26,486
Nov 17, 2024 $0.00106
-1.82%
$501,675 $12,252
Nov 16, 2024 $0.00108
-7.99%
$510,952 $17,046
Nov 15, 2024 $0.00117
-2.98%
$555,324 $23,564
Nov 14, 2024 $0.00121
-9.27%
$572,347 $73,402
Nov 13, 2024 $0.00132
-12.34%
$627,434 $31,207
Nov 12, 2024 $0.00151
-8.52%
$714,760 $24,406
Nov 11, 2024 $0.00163
+45.94%
$775,272 $118,659
Nov 10, 2024 $0.00112
-11.97%
$531,352 $64,960
Nov 9, 2024 $0.00127
-3.30%
$603,330 $21,397
Nov 8, 2024 $0.00132
-13.00%
$625,247 $65,594
Nov 7, 2024 $0.00156
-18.06%
$738,470 $181,360
Nov 6, 2024 $0.00192
-58.40%
$909,720 $468,181
Nov 5, 2024 $0.00467
+9.74%
$2.22 million $32,884
Nov 4, 2024 $0.00426
-10.22%
$2.02 million $34,119