BabyTrump Historical Data

BabyTrump Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.00512
-3.07%
$ 2.43 million $ 216,363
Aug 19, 2024 $ 0.00528
+8.33%
$ 2.51 million $ 176,404
Aug 18, 2024 $ 0.00488
+4.82%
$ 2.31 million $ 156,728
Aug 17, 2024 $ 0.00468
-0.45%
$ 2.22 million $ 139,305
Aug 16, 2024 $ 0.00471
-4.59%
$ 2.23 million $ 169,421
Aug 15, 2024 $ 0.00493
-2.19%
$ 2.34 million $ 198,815
Aug 14, 2024 $ 0.00505
-0.60%
$ 2.39 million $ 254,413
Aug 13, 2024 $ 0.00507
-2.76%
$ 2.41 million $ 248,759
Aug 12, 2024 $ 0.00522
+1.16%
$ 2.48 million $ 230,112
Aug 11, 2024 $ 0.00516
-0.03%
$ 2.45 million $ 231,566
Aug 10, 2024 $ 0.00516
-4.93%
$ 2.45 million $ 232,022
Aug 9, 2024 $ 0.00543
-1.46%
$ 2.57 million $ 261,992
Aug 8, 2024 $ 0.00553
-0.61%
$ 2.62 million $ 247,410
Aug 7, 2024 $ 0.00556
-3.52%
$ 2.64 million $ 257,083
Aug 6, 2024 $ 0.00576
+0.08%
$ 2.73 million $ 223,935
Aug 5, 2024 $ 0.00575
-1.89%
$ 2.73 million $ 99,009
Aug 4, 2024 $ 0.00585
-4.71%
$ 2.77 million $ 119,016
Aug 3, 2024 $ 0.00614
-9.18%
$ 2.91 million $ 93,260
Aug 2, 2024 $ 0.00675
-9.84%
$ 3.2 million $ 110,277
Aug 1, 2024 $ 0.00749
-6.70%
$ 3.55 million $ 107,444
Jul 31, 2024 $ 0.00804
-6.02%
$ 3.81 million $ 113,478
Jul 30, 2024 $ 0.00853
-9.41%
$ 4.05 million $ 97,836
Jul 29, 2024 $ 0.00942
-2.56%
$ 4.47 million $ 137,317
Jul 28, 2024 $ 0.00966
+1.94%
$ 4.58 million $ 3.58 million
Jul 27, 2024 $ 0.00948
-8.86%
$ 4.5 million $ 7.26 million
Jul 26, 2024 $ 0.0104
+8.82%
$ 4.94 million $ 3.66 million
Jul 25, 2024 $ 0.00956
+7.32%
$ 4.53 million $ 248,054
Jul 24, 2024 $ 0.0089
-13.24%
$ 4.22 million $ 237,755
Jul 23, 2024 $ 0.0103
+2.03%
$ 4.87 million $ 254,786
Jul 22, 2024 $ 0.01
+2.76%
$ 4.77 million $ 254,548
Jul 21, 2024 $ 0.00976
+7.58%
$ 4.63 million $ 248,365
Jul 20, 2024 $ 0.00912
+1.06%
$ 4.33 million $ 207,928
Jul 19, 2024 $ 0.00902
+5.17%
$ 4.28 million $ 236,958
Jul 18, 2024 $ 0.00858
-5.86%
$ 4.07 million $ 229,777
Jul 17, 2024 $ 0.00911
-2.61%
$ 4.32 million $ 167,107
Jul 16, 2024 $ 0.00937
-14.11%
$ 4.45 million $ 212,051
Jul 15, 2024 $ 0.0109
+9.92%
$ 5.18 million $ 267,249
Jul 14, 2024 $ 0.00992
-5.87%
$ 4.7 million $ 352,973
Jul 13, 2024 $ 0.0104
+23.00%
$ 4.91 million $ 326,095
Jul 12, 2024 $ 0.00838
-2.07%
$ 3.98 million $ 215,929
Jul 11, 2024 $ 0.00857
+8.24%
$ 4.07 million $ 165,373
Jul 10, 2024 $ 0.00791
-3.75%
$ 3.76 million $ 195,543
Jul 9, 2024 $ 0.00823
+7.42%
$ 3.9 million $ 195,399
Jul 8, 2024 $ 0.00766
-2.93%
$ 3.64 million $ 162,466
Jul 7, 2024 $ 0.00787
-4.20%
$ 3.73 million $ 200,207
Jul 6, 2024 $ 0.00821
+12.71%
$ 3.9 million $ 200,377
Jul 5, 2024 $ 0.00728
+5.64%
$ 3.46 million $ 259,823
Jul 4, 2024 $ 0.00688
-3.72%
$ 3.27 million $ 231,507
Jul 3, 2024 $ 0.00714
-8.06%
$ 3.39 million $ 157,432
Jul 2, 2024 $ 0.00775
-0.44%
$ 3.68 million $ 162,140