超级裂变 Historical Data

病毒王 Page 2
Download
Date Close Price change Market cap Trading volume
12:36 PM $0.0₅655
+0.00%
$-- $177,575
12:32 PM $0.0₅654
+0.00%
$-- $177,651
12:30 PM $0.0₅652
+0.00%
$-- $177,927
12:23 PM $0.0₅651
+0.00%
$-- $177,534
12:10 PM $0.0₅652
+0.00%
$-- $177,596
11:51 AM $0.0₅654
+0.00%
$-- $177,935
11:49 AM $0.0₅654
-0.20%
$-- $178,084
11:44 AM $0.0₅656
-0.34%
$-- $178,141
11:43 AM $0.0₅668
+0.00%
$-- $178,146
11:41 AM $0.0₅669
+0.00%
$-- $178,120
11:40 AM $0.0₅67
+0.00%
$-- $178,176
11:38 AM $0.0₅667
+0.00%
$-- $178,064
11:36 AM $0.0₅667
+0.00%
$-- $178,138
11:34 AM $0.0₅66
+0.00%
$-- $178,116
11:26 AM $0.0₅661
+0.00%
$-- $178,021
11:24 AM $0.0₅661
-0.09%
$-- $178,098
11:22 AM $0.0₅662
+0.00%
$-- $178,085
11:20 AM $0.0₅662
+0.00%
$-- $178,104
11:19 AM $0.0₅664
+0.00%
$-- $177,775
11:18 AM $0.0₅774
+0.00%
$-- $177,773
11:03 AM $0.0₅77
+0.00%
$-- $177,395
10:55 AM $0.0₅771
+0.03%
$-- $177,533
10:51 AM $0.0₅773
+0.00%
$-- $177,630
10:50 AM $0.0₅773
+0.00%
$-- $177,637
10:48 AM $0.0₅776
+0.00%
$-- $177,648
10:44 AM $0.0₅776
+0.00%
$-- $177,645
10:40 AM $0.0₅776
+0.00%
$-- $177,697
10:39 AM $0.0₅776
+0.00%
$-- $177,611
10:29 AM $0.0₅75
+0.00%
$-- $177,576
10:28 AM $0.0₅75
+0.00%
$-- $177,559
10:27 AM $0.0₅749
+0.00%
$-- $177,550
10:26 AM $0.0₅75
-3.23%
$-- $177,474
10:25 AM $0.0₅779
-6.79%
$-- $177,265
10:23 AM $0.0₅836
+0.00%
$-- $177,324
10:20 AM $0.0₅837
+0.00%
$-- $177,307
10:19 AM $0.0₅836
+0.00%
$-- $177,318
10:17 AM $0.0₅837
-0.39%
$-- $177,276
10:16 AM $0.0₅841
+0.00%
$-- $177,353
10:15 AM $0.0₅842
+0.05%
$-- $177,338
10:13 AM $0.0₅842
+0.13%
$-- $177,213
10:12 AM $0.0₅851
+0.00%
$-- $177,199
10:11 AM $0.0₅857
+0.00%
$-- $177,203
10:08 AM $0.0₅845
+0.00%
$-- $177,272
10:02 AM $0.0₅851
+0.00%
$-- $177,129
10:00 AM $0.0₅852
+0.00%
$-- $177,126
9:59 AM $0.0₅848
+0.00%
$-- $177,121
9:58 AM $0.0₅85
+0.00%
$-- $177,083
9:57 AM $0.0₅85
-1.17%
$-- $177,073
9:55 AM $0.0₅86
+0.00%
$-- $177,132
9:52 AM $0.0₅876
+0.00%
$-- $176,981