PISSJUGS Historical Data

PISSJUGS
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.0₅199
+0.00%
$ -- $ 0
May 24, 2026 $ 0.0₅197
+0.00%
$ -- $ 0.1
May 15, 2026 $ 0.0₅214
+1.08%
$ 2,144 $ 0
May 14, 2026 $ 0.0₅217
+1.75%
$ -- $ 1
May 11, 2026 $ 0.0₅241
+10.91%
$ 2,413 $ 6
May 10, 2026 $ 0.0₅219
+0.00%
$ -- $ 17
May 9, 2026 $ 0.0₅371
+69.15%
$ 3,708 $ 4
May 8, 2026 $ 0.0₅216
+0.00%
$ -- $ 0
Apr 30, 2026 $ 0.0₅217
+0.00%
$ 2,174 $ 1
Apr 29, 2026 $ 0.0₅214
+0.00%
$ 2,143 $ 3
Apr 28, 2026 $ 0.0₅217
-0.48%
$ 2,172 $ 3
Apr 27, 2026 $ 0.0₅216
-1.25%
$ -- $ 1
Apr 26, 2026 $ 0.0₅223
+0.00%
$ 2,226 $ 0
Apr 24, 2026 $ 0.0₅219
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.0₅22
-2.58%
$ 2,196 $ 1
Apr 22, 2026 $ 0.0₅23
+0.00%
$ -- $ 0
Apr 20, 2026 $ 0.0₅18
-16.60%
$ -- $ 12
Apr 18, 2026 $ 0.0₅232
+3.67%
$ 2,318 $ 1
Apr 16, 2026 $ 0.0₅223
+0.04%
$ -- $ 1
Apr 15, 2026 $ 0.0₅22
-0.36%
$ -- $ 19
Apr 14, 2026 $ 0.0₅22
-0.92%
$ 2,196 $ 20
Apr 13, 2026 $ 0.0₅207
-0.24%
$ -- $ 11
Apr 12, 2026 $ 0.0₅197
+0.00%
$ 1,965 $ 0
Apr 11, 2026 $ 0.0₅215
+1.94%
$ 2,147 $ 12
Apr 10, 2026 $ 0.0₅211
+0.26%
$ 2,109 $ 2
Apr 9, 2026 $ 0.0₅206
+7.24%
$ 2,055 $ 227
Apr 8, 2026 $ 0.0₅192
-8.86%
$ 1,916 $ 26
Apr 7, 2026 $ 0.0₅212
+6.55%
$ 2,124 $ 509
Apr 6, 2026 $ 0.0₅231
+15.78%
$ 2,315 $ 0
Apr 5, 2026 $ 0.0₅192
+1.37%
$ 1,917 $ 1
Apr 4, 2026 $ 0.0₅19
+0.00%
$ -- $ 1
Apr 2, 2026 $ 0.0₅191
+0.00%
$ 1,913 $ 0.1
Apr 1, 2026 $ 0.0₅199
+0.57%
$ 1,994 $ 6
Mar 31, 2026 $ 0.0₅196
+3.92%
$ -- $ 20
Mar 30, 2026 $ 0.0₅189
+2.31%
$ 1,894 $ 37
Mar 29, 2026 $ 0.0₅183
-0.13%
$ 1,826 $ 6
Mar 27, 2026 $ 0.0₅182
-0.49%
$ 1,823 $ 1
Mar 26, 2026 $ 0.0₅19
+1.79%
$ 1,896 $ 7
Mar 25, 2026 $ 0.0₅197
+0.14%
$ -- $ 77
Mar 14, 2026 $ 0.0₅189
-0.06%
$ -- $ 0
Dec 6, 2025 $ 0.0₅276
-0.50%
$ -- $ 0
Download