PISSJUGS Historical Data

PISSJUGS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅22
+0.00%
$ 2,199 $ 0
Today, at 1 AM $ 0.0₅22
+1.76%
$ 2,199 $ 0
Apr 18, 11 PM $ 0.0₅232
+3.67%
$ 2,318 $ 1
Apr 16, 2 AM $ 0.0₅223
+0.04%
$ 2,231 $ 1
Apr 15, 3 PM $ 0.0₅22
+1.75%
$ 2,197 $ 19
Apr 15, 1 PM $ 0.0₅221
+0.00%
$ 2,205 $ 16
Apr 14, 8 PM $ 0.0₅22
+0.00%
$ 2,196 $ 20
Apr 14, 6 PM $ 0.0₅225
+0.00%
$ 2,251 $ 20
Apr 14, 5 PM $ 0.0₅225
+1.62%
$ 2,251 $ 18
Apr 14, 4 PM $ 0.0₅227
+2.67%
$ 2,274 $ 17
Apr 14, 3 PM $ 0.0₅221
+0.80%
$ 2,214 $ 1
Apr 14, 2 AM $ 0.0₅222
+0.39%
$ 2,225 $ 11
Apr 13, 3 PM $ 0.0₅207
+0.24%
$ 2,072 $ 11
Apr 13, 2 PM $ 0.0₅207
-0.57%
$ 2,066 $ 9
Apr 12, 10 PM $ 0.0₅197
+0.00%
$ 1,965 $ 0
Apr 11, 11 PM $ 0.0₅215
-0.35%
$ 2,147 $ 12
Apr 11, 10 PM $ 0.0₅215
+0.00%
$ 2,152 $ 12
Apr 11, 8 PM $ 0.0₅216
+0.06%
$ 2,160 $ 11
Apr 11, 7 PM $ 0.0₅216
+0.28%
$ 2,157 $ 11
Apr 11, 6 PM $ 0.0₅216
+0.00%
$ 2,156 $ 11
Apr 11, 4 PM $ 0.0₅211
+0.10%
$ 2,111 $ 8
Apr 11, 2 PM $ 0.0₅21
+0.14%
$ 2,104 $ 6
Apr 11, 12 PM $ 0.0₅211
+0.00%
$ 2,108 $ 3
Apr 11, 2 AM $ 0.0₅211
+0.00%
$ 2,109 $ 4
Apr 11, 1 AM $ 0.0₅209
-0.32%
$ 2,091 $ 4
Apr 11, 12 AM $ 0.0₅209
-0.80%
$ 2,089 $ 3
Apr 10, 10 PM $ 0.0₅211
+0.00%
$ 2,109 $ 2
Apr 10, 6 PM $ 0.0₅211
+0.23%
$ 2,113 $ 1
Apr 10, 5 PM $ 0.0₅21
+0.00%
$ 2,104 $ 1
Apr 9, 11 PM $ 0.0₅206
+0.00%
$ 2,055 $ 227
Apr 9, 9 PM $ 0.0₅208
+0.00%
$ 2,080 $ 230
Apr 9, 7 PM $ 0.0₅208
+5.97%
$ 2,077 $ 233
Apr 9, 5 PM $ 0.0₅208
+0.00%
$ 2,075 $ 4
Apr 9, 4 PM $ 0.0₅227
+9.13%
$ 2,275 $ 4
Apr 9, 3 PM $ 0.0₅208
+0.00%
$ 2,081 $ 25
Apr 9, 1 PM $ 0.0₅202
-1.24%
$ 2,023 $ 23
Apr 9, 12 PM $ 0.0₅205
-0.10%
$ 2,047 $ 20
Apr 9, 10 AM $ 0.0₅206
+0.02%
$ 2,058 $ 25
Apr 9, 12 AM $ 0.0₅185
-3.66%
$ 1,846 $ 2
Apr 8, 11 PM $ 0.0₅192
+0.00%
$ 1,916 $ 26
Apr 8, 10 PM $ 0.0₅208
+0.00%
$ 2,076 $ 26
Apr 8, 8 PM $ 0.0₅207
+0.06%
$ 2,069 $ 26
Apr 8, 5 PM $ 0.0₅209
+0.23%
$ 2,085 $ 21
Apr 8, 4 PM $ 0.0₅208
+0.24%
$ 2,080 $ 13
Apr 8, 3 PM $ 0.0₅207
-0.01%
$ 2,073 $ 11
Apr 8, 12 PM $ 0.0₅211
+0.21%
$ 2,112 $ 11
Apr 8, 11 AM $ 0.0₅21
+0.00%
$ 2,103 $ 5
Apr 7, 11 PM $ 0.0₅212
+4.89%
$ 2,124 $ 509
Apr 7, 10 PM $ 0.0₅202
+0.24%
$ 2,020 $ 483
Apr 7, 11 AM $ 0.0₅227
+0.00%
$ 2,274 $ 1
Download