ValleyDAO Token Historical Data

GROW Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.169
-0.11%
$ 5.07 million $ 38,348
Apr 20, 9 PM $ 0.169
-0.74%
$ 5.07 million $ 38,381
Apr 20, 8 PM $ 0.17
+0.15%
$ 5.11 million $ 38,650
Apr 20, 7 PM $ 0.169
-0.29%
$ 5.09 million $ 38,549
Apr 20, 6 PM $ 0.17
+0.76%
$ 5.11 million $ 38,615
Apr 20, 5 PM $ 0.169
+0.69%
$ 5.07 million $ 38,322
Apr 20, 4 PM $ 0.168
-0.35%
$ 5.03 million $ 38,038
Apr 20, 3 PM $ 0.168
+0.84%
$ 5.05 million $ 38,199
Apr 20, 2 PM $ 0.167
-0.49%
$ 5.03 million $ 37,863
Apr 20, 1 PM $ 0.168
-0.43%
$ 5.04 million $ 38,184
Apr 20, 12 PM $ 0.169
+0.37%
$ 5.07 million $ 38,303
Apr 20, 11 AM $ 0.168
+0.16%
$ 5.05 million $ 38,163
Apr 20, 10 AM $ 0.168
-0.05%
$ 5.05 million $ 38,123
Apr 20, 9 AM $ 0.168
+0.74%
$ 5.05 million $ 38,180
Apr 20, 8 AM $ 0.167
+0.00%
$ 5.01 million $ 37,915
Apr 20, 7 AM $ 0.167
+0.48%
$ 5.02 million $ 37,912
Apr 20, 6 AM $ 0.166
+0.62%
$ 4.99 million $ 37,759
Apr 20, 5 AM $ 0.165
-0.68%
$ 4.96 million $ 37,525
Apr 20, 4 AM $ 0.166
-0.06%
$ 4.99 million $ 37,754
Apr 20, 3 AM $ 0.166
+0.15%
$ 4.99 million $ 37,783
Apr 20, 2 AM $ 0.166
-0.43%
$ 4.98 million $ 37,678
Apr 20, 1 AM $ 0.167
+0.42%
$ 5.01 million $ 37,836
Apr 20, 12 AM $ 0.166
+0.65%
$ 4.99 million $ 37,715
Apr 19, 11 PM $ 0.165
-0.30%
$ 4.96 million $ 37,457
Apr 19, 10 PM $ 0.165
-0.27%
$ 4.97 million $ 37,583
Apr 19, 9 PM $ 0.166
-0.10%
$ 4.99 million $ 37,669
Apr 19, 8 PM $ 0.166
-0.72%
$ 4.99 million $ 37,774
Apr 19, 7 PM $ 0.167
+0.42%
$ 5.03 million $ 38,035
Apr 19, 6 PM $ 0.167
-0.43%
$ 5.01 million $ 38,205
Apr 19, 5 PM $ 0.168
-0.49%
$ 5.04 million $ 38,012
Apr 19, 4 PM $ 0.169
-0.49%
$ 5.07 million $ 38,286
Apr 19, 3 PM $ 0.17
-0.50%
$ 5.09 million $ 38,527
Apr 19, 2 PM $ 0.17
+0.09%
$ 5.12 million $ 38,699
Apr 19, 1 PM $ 0.17
+0.34%
$ 5.12 million $ 38,678
Apr 19, 12 PM $ 0.169
-0.05%
$ 5.09 million $ 38,548
Apr 19, 11 AM $ 0.17
+0.42%
$ 5.09 million $ 38,517
Apr 19, 10 AM $ 0.169
+0.51%
$ 5.07 million $ 38,347
Apr 19, 9 AM $ 0.168
-0.62%
$ 5.04 million $ 38,458
Apr 19, 8 AM $ 0.169
+0.08%
$ 5.07 million $ 38,352
Apr 19, 7 AM $ 0.169
-0.28%
$ 5.07 million $ 38,323
Apr 19, 6 AM $ 0.169
-0.39%
$ 5.08 million $ 38,761
Apr 19, 5 AM $ 0.17
+0.03%
$ 5.11 million $ 38,582
Apr 19, 4 AM $ 0.17
-0.41%
$ 5.1 million $ 38,586
Apr 19, 3 AM $ 0.171
+0.12%
$ 5.12 million $ 38,712
Apr 19, 2 AM $ 0.17
-0.27%
$ 5.12 million $ 38,697
Apr 19, 1 AM $ 0.171
-0.04%
$ 5.13 million $ 38,823
Apr 19, 12 AM $ 0.171
+0.10%
$ 5.14 million $ 38,831
Apr 18, 11 PM $ 0.171
-0.20%
$ 5.13 million $ 39,168
Apr 18, 10 PM $ 0.171
+0.16%
$ 5.14 million $ 39,257
Apr 18, 9 PM $ 0.171
-0.23%
$ 5.13 million $ 39,190