ValleyDAO Token Historical Data

GROW Page 27
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.164
-0.91%
$ 4.94 million $ 37,404
Feb 4, 8 AM $ 0.166
-0.05%
$ 4.99 million $ 37,682
Feb 4, 7 AM $ 0.166
+0.36%
$ 5 million $ 37,744
Feb 4, 6 AM $ 0.166
+0.69%
$ 4.98 million $ 37,629
Feb 4, 5 AM $ 0.165
-0.38%
$ 4.95 million $ 37,372
Feb 4, 4 AM $ 0.165
-0.40%
$ 4.97 million $ 37,606
Feb 4, 3 AM $ 0.166
+1.45%
$ 4.99 million $ 37,749
Feb 4, 2 AM $ 0.164
-0.92%
$ 4.91 million $ 37,171
Feb 4, 1 AM $ 0.165
+0.79%
$ 4.95 million $ 37,444
Feb 4, 12 AM $ 0.163
+0.64%
$ 4.91 million $ 37,093
Feb 3, 11 PM $ 0.162
-0.36%
$ 4.88 million $ 36,856
Feb 3, 10 PM $ 0.163
-2.09%
$ 4.89 million $ 36,990
Feb 3, 9 PM $ 0.166
-0.43%
$ 5 million $ 37,795
Feb 3, 8 PM $ 0.167
+4.15%
$ 5.02 million $ 37,987
Feb 3, 7 PM $ 0.16
+3.41%
$ 4.8 million $ 36,498
Feb 3, 6 PM $ 0.154
-3.98%
$ 4.63 million $ 35,205
Feb 3, 5 PM $ 0.161
-1.18%
$ 4.85 million $ 36,467
Feb 3, 4 PM $ 0.163
-2.62%
$ 4.9 million $ 37,090
Feb 3, 3 PM $ 0.167
+1.53%
$ 5.03 million $ 38,024
Feb 3, 2 PM $ 0.166
-1.28%
$ 4.99 million $ 37,451
Feb 3, 1 PM $ 0.168
+0.16%
$ 5.05 million $ 38,195
Feb 3, 12 PM $ 0.167
+0.72%
$ 5.03 million $ 38,082
Feb 3, 11 AM $ 0.166
-0.09%
$ 4.99 million $ 37,729
Feb 3, 10 AM $ 0.166
-0.49%
$ 4.99 million $ 37,723
Feb 3, 9 AM $ 0.167
-1.02%
$ 5.01 million $ 37,899
Feb 3, 8 AM $ 0.169
+0.05%
$ 5.08 million $ 38,293
Feb 3, 7 AM $ 0.169
+0.17%
$ 5.09 million $ 38,409
Feb 3, 6 AM $ 0.169
+0.09%
$ 5.08 million $ 38,384
Feb 3, 5 AM $ 0.169
-0.98%
$ 5.08 million $ 38,362
Feb 3, 4 AM $ 0.171
+0.87%
$ 5.14 million $ 38,814
Feb 3, 3 AM $ 0.169
+0.76%
$ 5.09 million $ 38,505
Feb 3, 2 AM $ 0.168
-1.93%
$ 5.05 million $ 38,173
Feb 3, 1 AM $ 0.171
+0.08%
$ 5.14 million $ 38,901
Feb 3, 12 AM $ 0.171
-0.07%
$ 5.13 million $ 38,833
Feb 2, 11 PM $ 0.171
-0.20%
$ 5.13 million $ 38,791
Feb 2, 10 PM $ 0.171
+0.31%
$ 5.14 million $ 38,873
Feb 2, 9 PM $ 0.17
+0.98%
$ 5.12 million $ 38,717
Feb 2, 8 PM $ 0.169
-0.62%
$ 5.07 million $ 38,305
Feb 2, 7 PM $ 0.17
-0.64%
$ 5.1 million $ 38,583
Feb 2, 6 PM $ 0.171
-0.35%
$ 5.13 million $ 38,801
Feb 2, 5 PM $ 0.171
-0.02%
$ 5.15 million $ 38,941
Feb 2, 4 PM $ 0.172
-0.54%
$ 5.16 million $ 38,926
Feb 2, 3 PM $ 0.173
+1.97%
$ 5.19 million $ 39,272
Feb 2, 2 PM $ 0.17
+0.28%
$ 5.09 million $ 38,513
Feb 2, 1 PM $ 0.169
+0.67%
$ 5.08 million $ 38,406
Feb 2, 12 PM $ 0.167
+0.24%
$ 5.03 million $ 38,120
Feb 2, 11 AM $ 0.167
+0.51%
$ 5.01 million $ 37,941
Feb 2, 10 AM $ 0.166
-0.95%
$ 4.98 million $ 37,669
Feb 2, 9 AM $ 0.168
+2.40%
$ 5.05 million $ 38,018
Feb 2, 8 AM $ 0.164
+0.68%
$ 4.92 million $ 37,258