ValleyDAO Token Historical Data

GROW
Download
Date Close Price change Market cap Trading volume
Today $ 0.16
+0.00%
$ 4.8 million $ 36,275
Apr 11, 2026 $ 0.166
+1.84%
$ 5 million $ 37,779
Apr 10, 2026 $ 0.163
+2.54%
$ 4.91 million $ 37,106
Apr 9, 2026 $ 0.159
-0.02%
$ 4.79 million $ 36,197
Apr 8, 2026 $ 0.159
-2.44%
$ 4.79 million $ 36,208
Apr 7, 2026 $ 0.164
+6.96%
$ 4.93 million $ 37,110
Apr 6, 2026 $ 0.153
-0.15%
$ 4.61 million $ 34,837
Apr 5, 2026 $ 0.154
+2.24%
$ 4.62 million $ 34,878
Apr 4, 2026 $ 0.15
+0.49%
$ 4.51 million $ 34,142
Apr 3, 2026 $ 0.149
-0.16%
$ 4.49 million $ 33,958
Apr 2, 2026 $ 0.15
-3.91%
$ 4.5 million $ 34,005
Apr 1, 2026 $ 0.156
+1.73%
$ 4.68 million $ 35,378
Mar 31, 2026 $ 0.153
+3.90%
$ 4.6 million $ 34,815
Mar 30, 2026 $ 0.147
+2.13%
$ 4.43 million $ 33,485
Mar 29, 2026 $ 0.144
-0.55%
$ 4.34 million $ 32,786
Mar 28, 2026 $ 0.145
+0.14%
$ 4.36 million $ 32,975
Mar 27, 2026 $ 0.145
-3.27%
$ 4.36 million $ 32,942
Mar 26, 2026 $ 0.15
-5.00%
$ 4.51 million $ 34,065
Mar 25, 2026 $ 0.158
+0.52%
$ 4.74 million $ 35,856
Mar 24, 2026 $ 0.157
+0.36%
$ 4.72 million $ 35,660
Mar 23, 2026 $ 0.156
+4.58%
$ 4.7 million $ 35,556
Mar 22, 2026 $ 0.149
-1.81%
$ 4.49 million $ 33,944
Mar 21, 2026 $ 0.154
-1.29%
$ 4.63 million $ 34,580
Mar 20, 2026 $ 0.156
+0.45%
$ 4.7 million $ 35,490
Mar 19, 2026 $ 0.156
-3.00%
$ 4.67 million $ 35,336
Mar 18, 2026 $ 0.16
-4.95%
$ 4.82 million $ 36,422
Mar 17, 2026 $ 0.169
-1.30%
$ 5.07 million $ 38,329
Mar 16, 2026 $ 0.171
+7.98%
$ 5.15 million $ 38,859
Mar 15, 2026 $ 0.158
+3.79%
$ 4.76 million $ 35,985
Mar 14, 2026 $ 0.153
+0.21%
$ 4.58 million $ 34,659
Mar 13, 2026 $ 0.152
+0.85%
$ 4.57 million $ 34,585
Mar 12, 2026 $ 0.151
+1.26%
$ 4.54 million $ 34,294
Mar 11, 2026 $ 0.149
+0.75%
$ 4.49 million $ 33,909
Mar 10, 2026 $ 0.148
+2.15%
$ 4.45 million $ 33,659
Mar 9, 2026 $ 0.145
+2.92%
$ 4.36 million $ 32,939
Mar 8, 2026 $ 0.141
-1.54%
$ 4.24 million $ 32,025
Mar 7, 2026 $ 0.143
-0.49%
$ 4.31 million $ 32,559
Mar 6, 2026 $ 0.144
-4.43%
$ 4.33 million $ 32,720
Mar 5, 2026 $ 0.151
-2.47%
$ 4.54 million $ 34,266
Mar 4, 2026 $ 0.155
+7.30%
$ 4.65 million $ 35,155
Mar 3, 2026 $ 0.144
-2.15%
$ 4.34 million $ 32,807
Mar 2, 2026 $ 0.148
+4.65%
$ 4.44 million $ 33,548
Mar 1, 2026 $ 0.141
-1.31%
$ 4.24 million $ 32,056
Feb 28, 2026 $ 0.143
+1.76%
$ 4.3 million $ 32,482
Feb 27, 2026 $ 0.14
-4.77%
$ 4.22 million $ 31,927
Feb 26, 2026 $ 0.148
-1.47%
$ 4.43 million $ 33,507
Feb 25, 2026 $ 0.149
+10.42%
$ 4.47 million $ 33,830
Feb 24, 2026 $ 0.135
-0.19%
$ 4.06 million $ 30,633
Feb 21, 2026 $ 0.139
-0.42%
$ -- $ 12,398
Feb 20, 2026 $ 0.14
+0.69%
$ 4.2 million $ 10,877
Download