ValleyDAO Token Historical Data

GROW Page 28
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.168
+2.40%
$ 5.05 million $ 38,018
Feb 2, 8 AM $ 0.164
+0.68%
$ 4.92 million $ 37,258
Feb 2, 7 AM $ 0.163
+0.95%
$ 4.9 million $ 36,960
Feb 2, 6 AM $ 0.161
+0.77%
$ 4.85 million $ 36,675
Feb 2, 5 AM $ 0.16
-1.99%
$ 4.81 million $ 36,370
Feb 2, 4 AM $ 0.164
+0.52%
$ 4.91 million $ 37,116
Feb 2, 3 AM $ 0.161
-2.37%
$ 4.84 million $ 36,957
Feb 2, 2 AM $ 0.165
-1.08%
$ 4.97 million $ 37,505
Feb 2, 1 AM $ 0.167
-0.12%
$ 5.02 million $ 37,986
Feb 2, 12 AM $ 0.167
+1.23%
$ 5.03 million $ 38,003
Feb 1, 11 PM $ 0.165
-1.92%
$ 4.97 million $ 37,542
Feb 1, 10 PM $ 0.168
+0.92%
$ 5.06 million $ 38,276
Feb 1, 9 PM $ 0.167
-1.02%
$ 5.02 million $ 37,926
Feb 1, 8 PM $ 0.169
+0.05%
$ 5.07 million $ 38,316
Feb 1, 7 PM $ 0.169
-1.18%
$ 5.07 million $ 38,295
Feb 1, 6 PM $ 0.171
+1.59%
$ 5.13 million $ 38,753
Feb 1, 5 PM $ 0.168
+0.04%
$ 5.03 million $ 38,145
Feb 1, 4 PM $ 0.168
-0.53%
$ 5.04 million $ 38,129
Feb 1, 3 PM $ 0.169
-2.26%
$ 5.07 million $ 38,332
Feb 1, 2 PM $ 0.173
-0.37%
$ 5.19 million $ 39,219
Feb 1, 1 PM $ 0.173
-0.61%
$ 5.21 million $ 39,363
Feb 1, 12 PM $ 0.174
-0.66%
$ 5.24 million $ 39,603
Feb 1, 11 AM $ 0.175
+1.20%
$ 5.28 million $ 39,869
Feb 1, 10 AM $ 0.173
-1.70%
$ 5.23 million $ 39,397
Feb 1, 9 AM $ 0.176
+0.42%
$ 5.3 million $ 40,077
Feb 1, 8 AM $ 0.176
-0.14%
$ 5.28 million $ 39,909
Feb 1, 7 AM $ 0.176
-0.16%
$ 5.29 million $ 39,967
Feb 1, 6 AM $ 0.176
-0.37%
$ 5.29 million $ 40,032
Feb 1, 5 AM $ 0.177
-0.86%
$ 5.31 million $ 40,180
Feb 1, 4 AM $ 0.178
+0.39%
$ 5.36 million $ 40,528
Feb 1, 3 AM $ 0.178
-0.60%
$ 5.34 million $ 40,372
Feb 1, 2 AM $ 0.179
+0.50%
$ 5.37 million $ 40,616
Feb 1, 1 AM $ 0.178
-0.51%
$ 5.35 million $ 40,415
Feb 1, 12 AM $ 0.179
+0.47%
$ 5.37 million $ 40,619
Jan 31, 11 PM $ 0.178
+0.88%
$ 5.34 million $ 40,428
Jan 31, 10 PM $ 0.176
-0.15%
$ 5.28 million $ 39,972
Jan 31, 9 PM $ 0.176
+1.80%
$ 5.28 million $ 39,953
Jan 31, 8 PM $ 0.173
-0.65%
$ 5.18 million $ 39,247
Jan 31, 7 PM $ 0.174
+0.66%
$ 5.23 million $ 39,505
Jan 31, 6 PM $ 0.173
-1.41%
$ 5.18 million $ 39,246
Jan 31, 5 PM $ 0.175
-3.11%
$ 5.25 million $ 39,806
Jan 31, 4 PM $ 0.181
-2.24%
$ 5.43 million $ 41,082
Jan 31, 3 PM $ 0.185
+0.21%
$ 5.56 million $ 42,024
Jan 31, 2 PM $ 0.184
-3.88%
$ 5.52 million $ 41,936
Jan 31, 1 PM $ 0.191
-0.36%
$ 5.74 million $ 43,397
Jan 31, 12 PM $ 0.192
-0.17%
$ 5.76 million $ 43,554
Jan 31, 11 AM $ 0.192
-0.56%
$ 5.77 million $ 43,628
Jan 31, 10 AM $ 0.193
+0.14%
$ 5.8 million $ 43,872
Jan 31, 9 AM $ 0.193
+0.10%
$ 5.79 million $ 43,821
Jan 31, 8 AM $ 0.193
-1.24%
$ 5.79 million $ 43,752