ValleyDAO Token Historical Data

GROW Page 29
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.17
+0.74%
$ 5.12 million $ 38,714
Apr 16, 5 PM $ 0.169
+0.50%
$ 5.09 million $ 38,406
Apr 16, 4 PM $ 0.169
-0.93%
$ 5.07 million $ 38,274
Apr 16, 3 PM $ 0.17
+1.20%
$ 5.11 million $ 38,662
Apr 16, 2 PM $ 0.168
+0.03%
$ 5.05 million $ 38,171
Apr 16, 1 PM $ 0.169
-0.76%
$ 5.08 million $ 38,159
Apr 16, 12 PM $ 0.17
+0.13%
$ 5.11 million $ 38,686
Apr 16, 11 AM $ 0.17
+0.05%
$ 5.1 million $ 38,614
Apr 16, 10 AM $ 0.17
-0.33%
$ 5.1 million $ 48,081
Apr 16, 9 AM $ 0.17
-0.08%
$ 5.11 million $ 48,180
Apr 16, 8 AM $ 0.171
+0.09%
$ 5.13 million $ 48,210
Apr 16, 7 AM $ 0.171
-0.37%
$ 5.13 million $ 48,225
Apr 16, 6 AM $ 0.171
+0.52%
$ 5.15 million $ 48,446
Apr 16, 5 AM $ 0.171
-0.26%
$ 5.12 million $ 48,473
Apr 16, 4 AM $ 0.171
-0.26%
$ 5.14 million $ 45,916
Apr 16, 3 AM $ 0.171
+0.02%
$ 5.15 million $ 43,385
Apr 16, 2 AM $ 0.171
+0.10%
$ 5.15 million $ 40,471
Apr 16, 1 AM $ 0.171
-0.27%
$ 5.15 million $ 38,892
Apr 16, 12 AM $ 0.172
+0.00%
$ 5.16 million $ 39,027
Apr 15, 11 PM $ 0.172
-0.36%
$ 5.16 million $ 39,008
Apr 15, 10 PM $ 0.173
+0.44%
$ 5.19 million $ 39,138
Apr 15, 9 PM $ 0.172
-0.05%
$ 5.16 million $ 39,038
Apr 15, 8 PM $ 0.172
-0.64%
$ 5.16 million $ 39,056
Apr 15, 7 PM $ 0.173
+0.64%
$ 5.19 million $ 39,277
Apr 15, 6 PM $ 0.172
+0.43%
$ 5.16 million $ 38,998
Apr 15, 5 PM $ 0.171
+0.31%
$ 5.13 million $ 38,809
Apr 15, 4 PM $ 0.17
+0.19%
$ 5.11 million $ 38,670
Apr 15, 3 PM $ 0.17
-0.06%
$ 5.11 million $ 38,577
Apr 15, 2 PM $ 0.17
+0.46%
$ 5.11 million $ 38,635
Apr 15, 1 PM $ 0.169
-0.55%
$ 5.08 million $ 38,430
Apr 15, 12 PM $ 0.17
-0.01%
$ 5.11 million $ 38,599
Apr 15, 11 AM $ 0.17
+0.59%
$ 5.1 million $ 38,614
Apr 15, 10 AM $ 0.169
+0.16%
$ 5.08 million $ 38,363
Apr 15, 9 AM $ 0.169
-0.31%
$ 5.07 million $ 38,358
Apr 15, 8 AM $ 0.169
+0.53%
$ 5.09 million $ 38,488
Apr 15, 7 AM $ 0.169
-0.02%
$ 5.07 million $ 38,300
Apr 15, 6 AM $ 0.169
-0.03%
$ 5.07 million $ 38,307
Apr 15, 5 AM $ 0.169
-0.66%
$ 5.07 million $ 38,340
Apr 15, 4 AM $ 0.17
+0.19%
$ 5.1 million $ 38,573
Apr 15, 3 AM $ 0.169
+0.13%
$ 5.09 million $ 38,483
Apr 15, 2 AM $ 0.169
-0.67%
$ 5.08 million $ 38,407
Apr 15, 1 AM $ 0.17
+0.18%
$ 5.11 million $ 38,628
Apr 15, 12 AM $ 0.17
+0.44%
$ 5.1 million $ 38,569
Apr 14, 11 PM $ 0.169
+0.32%
$ 5.08 million $ 38,380
Apr 14, 10 PM $ 0.168
-0.37%
$ 5.06 million $ 38,288
Apr 14, 9 PM $ 0.169
+0.36%
$ 5.08 million $ 38,411
Apr 14, 8 PM $ 0.168
+0.07%
$ 5.06 million $ 38,231
Apr 14, 7 PM $ 0.168
-0.14%
$ 5.06 million $ 38,242
Apr 14, 6 PM $ 0.169
-0.83%
$ 5.07 million $ 38,272
Apr 14, 5 PM $ 0.17
-0.02%
$ 5.1 million $ 38,632