ValleyDAO Token Historical Data

GROW Page 3
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.161
+0.00%
$ 4.85 million $ 36,694
7:48 AM $ 0.161
+0.00%
$ 4.85 million $ 36,681
7:43 AM $ 0.161
+0.00%
$ 4.85 million $ 36,678
7:38 AM $ 0.161
+0.00%
$ 4.84 million $ 36,652
7:33 AM $ 0.161
+0.00%
$ 4.84 million $ 36,626
7:28 AM $ 0.161
+0.00%
$ 4.84 million $ 36,614
7:23 AM $ 0.161
+0.00%
$ 4.84 million $ 36,607
7:18 AM $ 0.161
+0.00%
$ 4.84 million $ 36,611
7:13 AM $ 0.161
+0.00%
$ 4.84 million $ 36,627
7:08 AM $ 0.161
+0.00%
$ 4.84 million $ 36,596
7:03 AM $ 0.161
+0.00%
$ 4.85 million $ 36,618
6:58 AM $ 0.161
+0.00%
$ 4.85 million $ 36,638
6:53 AM $ 0.161
+0.00%
$ 4.84 million $ 36,638
6:48 AM $ 0.161
+0.00%
$ 4.85 million $ 36,622
6:43 AM $ 0.161
+0.00%
$ 4.85 million $ 36,630
6:38 AM $ 0.161
+0.00%
$ 4.85 million $ 36,645
6:33 AM $ 0.161
+0.00%
$ 4.85 million $ 36,676
6:28 AM $ 0.161
+0.00%
$ 4.85 million $ 36,690
6:23 AM $ 0.162
+0.00%
$ 4.85 million $ 36,678
6:18 AM $ 0.162
+0.00%
$ 4.86 million $ 36,696
6:13 AM $ 0.161
+0.00%
$ 4.85 million $ 36,705
6:08 AM $ 0.161
+0.00%
$ 4.85 million $ 36,687
6:03 AM $ 0.161
+0.00%
$ 4.85 million $ 36,662
5:58 AM $ 0.161
+0.00%
$ 4.85 million $ 36,665
5:53 AM $ 0.161
+0.00%
$ 4.85 million $ 36,664
5:48 AM $ 0.161
+0.00%
$ 4.85 million $ 36,641
5:43 AM $ 0.161
+0.00%
$ 4.85 million $ 36,629
5:38 AM $ 0.161
+0.00%
$ 4.85 million $ 36,637
5:33 AM $ 0.161
+0.00%
$ 4.85 million $ 36,665
5:28 AM $ 0.161
+0.00%
$ 4.84 million $ 36,646
5:23 AM $ 0.161
+0.00%
$ 4.84 million $ 36,591
5:18 AM $ 0.161
+0.00%
$ 4.84 million $ 36,562
5:13 AM $ 0.161
+0.00%
$ 4.84 million $ 36,576
5:08 AM $ 0.161
+0.00%
$ 4.84 million $ 36,574
5:03 AM $ 0.161
+0.00%
$ 4.84 million $ 36,563
4:58 AM $ 0.161
+0.00%
$ 4.84 million $ 36,564
4:53 AM $ 0.161
+0.00%
$ 4.84 million $ 36,572
4:48 AM $ 0.161
+0.00%
$ 4.84 million $ 36,583
4:43 AM $ 0.161
+0.00%
$ 4.84 million $ 36,589
4:38 AM $ 0.161
+0.00%
$ 4.84 million $ 36,588
4:33 AM $ 0.161
+0.00%
$ 4.84 million $ 36,590
4:28 AM $ 0.161
+0.00%
$ 4.84 million $ 36,578
4:23 AM $ 0.161
+0.00%
$ 4.84 million $ 36,578
4:18 AM $ 0.161
+0.00%
$ 4.84 million $ 36,581
4:13 AM $ 0.161
+0.00%
$ 4.84 million $ 36,605
4:08 AM $ 0.161
+0.00%
$ 4.84 million $ 36,628
4:03 AM $ 0.161
+0.00%
$ 4.85 million $ 36,627
3:58 AM $ 0.161
+0.00%
$ 4.85 million $ 36,655
3:53 AM $ 0.161
+0.00%
$ 4.85 million $ 36,648
3:48 AM $ 0.161
+0.00%
$ 4.85 million $ 36,647