ValleyDAO Token Historical Data

GROW Page 3
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.147
+0.00%
$ 4.41 million $ 33,325
9:29 AM $ 0.147
+0.00%
$ 4.41 million $ 33,317
9:24 AM $ 0.147
+0.00%
$ 4.41 million $ 33,313
9:19 AM $ 0.147
+0.00%
$ 4.41 million $ 33,324
9:14 AM $ 0.147
+0.00%
$ 4.4 million $ 33,314
9:09 AM $ 0.147
+0.00%
$ 4.4 million $ 33,300
9:04 AM $ 0.147
+0.00%
$ 4.4 million $ 33,296
8:59 AM $ 0.147
+0.00%
$ 4.41 million $ 33,298
8:54 AM $ 0.147
+0.00%
$ 4.4 million $ 33,303
8:49 AM $ 0.147
+0.00%
$ 4.41 million $ 33,301
8:44 AM $ 0.147
+0.00%
$ 4.41 million $ 33,306
8:39 AM $ 0.147
+0.00%
$ 4.41 million $ 33,315
8:34 AM $ 0.147
+0.00%
$ 4.41 million $ 33,313
8:29 AM $ 0.147
+0.00%
$ 4.4 million $ 33,310
8:24 AM $ 0.147
+0.00%
$ 4.4 million $ 33,298
8:19 AM $ 0.147
+0.00%
$ 4.41 million $ 33,296
8:14 AM $ 0.147
+0.00%
$ 4.41 million $ 33,304
8:09 AM $ 0.147
+0.00%
$ 4.41 million $ 33,309
8:04 AM $ 0.147
+0.00%
$ 4.41 million $ 33,316
7:59 AM $ 0.147
+0.00%
$ 4.41 million $ 33,317
7:54 AM $ 0.147
+0.00%
$ 4.4 million $ 33,309
7:49 AM $ 0.147
+0.00%
$ 4.4 million $ 33,295
7:44 AM $ 0.147
+0.00%
$ 4.41 million $ 33,292
7:39 AM $ 0.147
+0.00%
$ 4.41 million $ 33,316
7:34 AM $ 0.147
+0.00%
$ 4.41 million $ 33,347
7:29 AM $ 0.147
+0.00%
$ 4.41 million $ 33,333
7:24 AM $ 0.147
+0.00%
$ 4.41 million $ 33,321
7:19 AM $ 0.147
+0.00%
$ 4.41 million $ 33,324
7:14 AM $ 0.147
+0.00%
$ 4.41 million $ 33,316
7:09 AM $ 0.147
+0.00%
$ 4.41 million $ 33,309
7:04 AM $ 0.147
+0.00%
$ 4.41 million $ 33,325
6:59 AM $ 0.147
+0.00%
$ 4.41 million $ 33,341
6:54 AM $ 0.147
+0.00%
$ 4.41 million $ 33,345
6:49 AM $ 0.147
+0.00%
$ 4.42 million $ 33,366
6:44 AM $ 0.147
+0.00%
$ 4.42 million $ 33,379
6:39 AM $ 0.147
+0.00%
$ 4.41 million $ 33,383
6:34 AM $ 0.147
+0.00%
$ 4.41 million $ 33,355
6:29 AM $ 0.147
+0.00%
$ 4.41 million $ 33,326
6:24 AM $ 0.147
+0.00%
$ 4.4 million $ 33,310
6:19 AM $ 0.147
+0.00%
$ 4.4 million $ 33,299
6:14 AM $ 0.147
+0.00%
$ 4.4 million $ 33,294
6:09 AM $ 0.147
+0.00%
$ 4.41 million $ 33,290
6:04 AM $ 0.147
+0.00%
$ 4.41 million $ 33,312
5:59 AM $ 0.147
+0.00%
$ 4.41 million $ 33,323
5:54 AM $ 0.147
+0.00%
$ 4.41 million $ 33,331
5:49 AM $ 0.147
+0.00%
$ 4.41 million $ 33,328
5:44 AM $ 0.147
+0.00%
$ 4.4 million $ 33,314
5:39 AM $ 0.147
+0.00%
$ 4.4 million $ 33,300
5:34 AM $ 0.147
+0.00%
$ 4.4 million $ 33,286
5:29 AM $ 0.147
+0.00%
$ 4.41 million $ 33,296