ValleyDAO Token Historical Data

GROW Page 30
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.215
-0.45%
$ 6.45 million $ 51,843
Jan 29, 7 AM $ 0.215
+0.26%
$ 6.47 million $ 52,038
Jan 29, 6 AM $ 0.215
+0.13%
$ 6.46 million $ 51,890
Jan 29, 5 AM $ 0.215
-0.03%
$ 6.45 million $ 51,831
Jan 29, 4 AM $ 0.215
+0.16%
$ 6.45 million $ 51,955
Jan 29, 3 AM $ 0.215
+0.04%
$ 6.45 million $ 51,594
Jan 29, 2 AM $ 0.214
-1.47%
$ 6.44 million $ 51,607
Jan 29, 1 AM $ 0.218
-0.28%
$ 6.55 million $ 49,835
Jan 29, 12 AM $ 0.219
-0.22%
$ 6.57 million $ 50,062
Jan 28, 11 PM $ 0.219
-0.17%
$ 6.58 million $ 51,249
Jan 28, 10 PM $ 0.219
-0.17%
$ 6.59 million $ 51,353
Jan 28, 9 PM $ 0.22
+0.30%
$ 6.6 million $ 51,399
Jan 28, 8 PM $ 0.219
-0.17%
$ 6.58 million $ 51,258
Jan 28, 7 PM $ 0.219
+0.01%
$ 6.58 million $ 51,353
Jan 28, 6 PM $ 0.219
-0.45%
$ 6.58 million $ 51,238
Jan 28, 5 PM $ 0.22
+0.47%
$ 6.6 million $ 50,837
Jan 28, 4 PM $ 0.219
-0.18%
$ 6.57 million $ 50,301
Jan 28, 3 PM $ 0.219
-0.20%
$ 6.57 million $ 50,394
Jan 28, 2 PM $ 0.219
-0.73%
$ 6.59 million $ 50,884
Jan 28, 1 PM $ 0.221
+0.26%
$ 6.64 million $ 51,267
Jan 28, 12 PM $ 0.22
-0.40%
$ 6.62 million $ 50,947
Jan 28, 11 AM $ 0.221
+0.30%
$ 6.63 million $ 50,844
Jan 28, 10 AM $ 0.22
+0.56%
$ 6.62 million $ 50,635
Jan 28, 9 AM $ 0.219
+0.67%
$ 6.58 million $ 50,387
Jan 28, 8 AM $ 0.218
-0.43%
$ 6.54 million $ 50,063
Jan 28, 7 AM $ 0.219
-0.25%
$ 6.58 million $ 50,294
Jan 28, 6 AM $ 0.219
+0.24%
$ 6.58 million $ 50,457
Jan 28, 5 AM $ 0.218
+0.15%
$ 6.56 million $ 50,242
Jan 28, 4 AM $ 0.218
-0.28%
$ 6.55 million $ 50,170
Jan 28, 3 AM $ 0.219
-0.08%
$ 6.57 million $ 50,291
Jan 28, 2 AM $ 0.219
-0.28%
$ 6.58 million $ 50,334
Jan 28, 1 AM $ 0.219
-0.16%
$ 6.59 million $ 50,477
Jan 28, 12 AM $ 0.22
-0.14%
$ 6.6 million $ 50,558
Jan 27, 11 PM $ 0.22
+0.17%
$ 6.61 million $ 50,623
Jan 27, 10 PM $ 0.22
+0.10%
$ 6.6 million $ 50,536
Jan 27, 9 PM $ 0.219
-0.09%
$ 6.59 million $ 50,713
Jan 27, 8 PM $ 0.22
+1.30%
$ 6.6 million $ 50,746
Jan 27, 7 PM $ 0.217
+0.57%
$ 6.52 million $ 57,892
Jan 27, 6 PM $ 0.216
+1.23%
$ 6.45 million $ 57,609
Jan 27, 5 PM $ 0.213
-1.99%
$ 6.4 million $ 56,993
Jan 27, 4 PM $ 0.217
+2.13%
$ 6.54 million $ 58,233
Jan 27, 3 PM $ 0.213
+0.37%
$ 6.39 million $ 57,285
Jan 27, 2 PM $ 0.212
+0.14%
$ 6.35 million $ 56,914
Jan 27, 1 PM $ 0.211
-0.28%
$ 6.35 million $ 55,700
Jan 27, 12 PM $ 0.212
-0.15%
$ 6.37 million $ 55,400
Jan 27, 11 AM $ 0.212
+0.49%
$ 6.38 million $ 49,100
Jan 27, 10 AM $ 0.211
-0.14%
$ 6.35 million $ 49,049
Jan 27, 9 AM $ 0.212
-0.48%
$ 6.36 million $ 49,307
Jan 27, 8 AM $ 0.213
-0.22%
$ 6.39 million $ 49,552
Jan 27, 7 AM $ 0.213
+0.14%
$ 6.41 million $ 49,644