ValleyDAO Token Historical Data

GROW Page 30
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $0.171
+0.44%
$5.15 million $38,929
Apr 17, 10 AM $0.17
-0.73%
$5.12 million $38,752
Apr 17, 9 AM $0.171
+0.10%
$5.15 million $39,007
Apr 17, 8 AM $0.171
+0.80%
$5.14 million $38,920
Apr 17, 7 AM $0.17
+0.02%
$5.1 million $47,992
Apr 17, 6 AM $0.17
+0.45%
$5.1 million $47,956
Apr 17, 5 AM $0.169
-0.37%
$5.08 million $47,768
Apr 17, 4 AM $0.17
+0.14%
$5.1 million $47,937
Apr 17, 3 AM $0.169
+0.48%
$5.09 million $47,889
Apr 17, 2 AM $0.169
-0.67%
$5.07 million $47,946
Apr 17, 1 AM $0.17
-0.64%
$5.09 million $38,558
Apr 17, 12 AM $0.171
-0.15%
$5.13 million $38,765
Apr 16, 11 PM $0.171
+0.24%
$5.13 million $38,816
Apr 16, 10 PM $0.171
+0.15%
$5.13 million $38,725
Apr 16, 9 PM $0.17
-0.35%
$5.12 million $38,702
Apr 16, 8 PM $0.171
-0.44%
$5.13 million $38,842
Apr 16, 7 PM $0.172
+0.64%
$5.15 million $38,992
Apr 16, 6 PM $0.17
+0.74%
$5.12 million $38,714
Apr 16, 5 PM $0.169
+0.50%
$5.09 million $38,406
Apr 16, 4 PM $0.169
-0.93%
$5.07 million $38,274
Apr 16, 3 PM $0.17
+1.20%
$5.11 million $38,662
Apr 16, 2 PM $0.168
+0.03%
$5.05 million $38,171
Apr 16, 1 PM $0.169
-0.76%
$5.08 million $38,159
Apr 16, 12 PM $0.17
+0.13%
$5.11 million $38,686
Apr 16, 11 AM $0.17
+0.05%
$5.1 million $38,614
Apr 16, 10 AM $0.17
-0.33%
$5.1 million $48,081
Apr 16, 9 AM $0.17
-0.08%
$5.11 million $48,180
Apr 16, 8 AM $0.171
+0.09%
$5.13 million $48,210
Apr 16, 7 AM $0.171
-0.37%
$5.13 million $48,225
Apr 16, 6 AM $0.171
+0.52%
$5.15 million $48,446
Apr 16, 5 AM $0.171
-0.26%
$5.12 million $48,473
Apr 16, 4 AM $0.171
-0.26%
$5.14 million $45,916
Apr 16, 3 AM $0.171
+0.02%
$5.15 million $43,385
Apr 16, 2 AM $0.171
+0.10%
$5.15 million $40,471
Apr 16, 1 AM $0.171
-0.27%
$5.15 million $38,892
Apr 16, 12 AM $0.172
+0.00%
$5.16 million $39,027
Apr 15, 11 PM $0.172
-0.36%
$5.16 million $39,008
Apr 15, 10 PM $0.173
+0.44%
$5.19 million $39,138
Apr 15, 9 PM $0.172
-0.05%
$5.16 million $39,038
Apr 15, 8 PM $0.172
-0.64%
$5.16 million $39,056
Apr 15, 7 PM $0.173
+0.64%
$5.19 million $39,277
Apr 15, 6 PM $0.172
+0.43%
$5.16 million $38,998
Apr 15, 5 PM $0.171
+0.31%
$5.13 million $38,809
Apr 15, 4 PM $0.17
+0.19%
$5.11 million $38,670
Apr 15, 3 PM $0.17
-0.06%
$5.11 million $38,577
Apr 15, 2 PM $0.17
+0.46%
$5.11 million $38,635
Apr 15, 1 PM $0.169
-0.55%
$5.08 million $38,430
Apr 15, 12 PM $0.17
-0.01%
$5.11 million $38,599
Apr 15, 11 AM $0.17
+0.59%
$5.1 million $38,614
Apr 15, 10 AM $0.169
+0.16%
$5.08 million $38,363