ValleyDAO Token Historical Data

GROW Page 32
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.214
+0.16%
$ 6.42 million $ 48,535
Jan 25, 8 AM $ 0.213
-0.35%
$ 6.41 million $ 48,471
Jan 25, 7 AM $ 0.214
-0.10%
$ 6.43 million $ 48,604
Jan 25, 6 AM $ 0.214
-0.07%
$ 6.44 million $ 48,657
Jan 25, 5 AM $ 0.214
-0.03%
$ 6.44 million $ 48,707
Jan 25, 4 AM $ 0.214
+0.23%
$ 6.44 million $ 48,709
Jan 25, 3 AM $ 0.214
-0.45%
$ 6.43 million $ 48,610
Jan 25, 2 AM $ 0.215
-0.02%
$ 6.46 million $ 48,825
Jan 25, 1 AM $ 0.215
-0.09%
$ 6.46 million $ 48,837
Jan 25, 12 AM $ 0.215
+0.08%
$ 6.46 million $ 48,878
Jan 24, 11 PM $ 0.215
-0.21%
$ 6.46 million $ 48,826
Jan 24, 10 PM $ 0.215
+0.17%
$ 6.47 million $ 48,934
Jan 24, 9 PM $ 0.215
-0.04%
$ 6.46 million $ 53,075
Jan 24, 8 PM $ 0.215
+0.08%
$ 6.47 million $ 53,086
Jan 24, 7 PM $ 0.215
-0.28%
$ 6.46 million $ 53,058
Jan 24, 6 PM $ 0.216
+0.01%
$ 6.48 million $ 53,204
Jan 24, 5 PM $ 0.216
-0.01%
$ 6.48 million $ 53,198
Jan 24, 4 PM $ 0.216
+0.16%
$ 6.48 million $ 53,147
Jan 24, 3 PM $ 0.215
+0.06%
$ 6.47 million $ 48,900
Jan 24, 2 PM $ 0.215
-0.03%
$ 6.47 million $ 48,918
Jan 24, 1 PM $ 0.215
-0.07%
$ 6.47 million $ 52,348
Jan 24, 12 PM $ 0.216
-0.01%
$ 6.48 million $ 52,386
Jan 24, 11 AM $ 0.216
+0.05%
$ 6.48 million $ 52,387
Jan 24, 10 AM $ 0.215
+0.03%
$ 6.48 million $ 52,375
Jan 24, 9 AM $ 0.215
-0.12%
$ 6.47 million $ 52,354
Jan 24, 8 AM $ 0.216
+0.11%
$ 6.48 million $ 52,377
Jan 24, 7 AM $ 0.215
-0.03%
$ 6.47 million $ 51,930
Jan 24, 6 AM $ 0.216
+0.11%
$ 6.48 million $ 52,027
Jan 24, 5 AM $ 0.215
-0.12%
$ 6.47 million $ 51,983
Jan 24, 4 AM $ 0.215
-0.11%
$ 6.47 million $ 52,027
Jan 24, 3 AM $ 0.216
+0.15%
$ 6.48 million $ 52,040
Jan 24, 2 AM $ 0.215
+0.15%
$ 6.47 million $ 51,970
Jan 24, 1 AM $ 0.215
+0.05%
$ 6.46 million $ 51,553
Jan 24, 12 AM $ 0.215
-0.11%
$ 6.46 million $ 51,159
Jan 23, 11 PM $ 0.215
-0.14%
$ 6.46 million $ 51,206
Jan 23, 10 PM $ 0.215
+0.45%
$ 6.47 million $ 51,188
Jan 23, 9 PM $ 0.215
+0.18%
$ 6.45 million $ 50,746
Jan 23, 8 PM $ 0.214
-0.69%
$ 6.42 million $ 50,645
Jan 23, 7 PM $ 0.215
-1.19%
$ 6.46 million $ 50,640
Jan 23, 6 PM $ 0.218
-0.01%
$ 6.54 million $ 51,097
Jan 23, 5 PM $ 0.218
+0.86%
$ 6.56 million $ 51,146
Jan 23, 4 PM $ 0.217
+1.00%
$ 6.51 million $ 50,793
Jan 23, 3 PM $ 0.214
+1.23%
$ 6.45 million $ 49,861
Jan 23, 2 PM $ 0.211
-0.94%
$ 6.36 million $ 49,275
Jan 23, 1 PM $ 0.214
-0.12%
$ 6.42 million $ 49,606
Jan 23, 12 PM $ 0.214
-0.20%
$ 6.42 million $ 49,681
Jan 23, 11 AM $ 0.214
+0.39%
$ 6.43 million $ 48,970
Jan 23, 10 AM $ 0.213
+0.38%
$ 6.41 million $ 50,654
Jan 23, 9 AM $ 0.212
-0.21%
$ 6.38 million $ 50,478
Jan 23, 8 AM $ 0.213
-0.54%
$ 6.41 million $ 50,561