ValleyDAO Token Historical Data

GROW Page 4
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.161
+0.00%
$ 4.85 million $ 36,645
6:33 AM $ 0.161
+0.00%
$ 4.85 million $ 36,676
6:28 AM $ 0.161
+0.00%
$ 4.85 million $ 36,690
6:23 AM $ 0.162
+0.00%
$ 4.85 million $ 36,678
6:18 AM $ 0.162
+0.00%
$ 4.86 million $ 36,696
6:13 AM $ 0.161
+0.00%
$ 4.85 million $ 36,705
6:08 AM $ 0.161
+0.00%
$ 4.85 million $ 36,687
6:03 AM $ 0.161
+0.00%
$ 4.85 million $ 36,662
5:58 AM $ 0.161
+0.00%
$ 4.85 million $ 36,665
5:53 AM $ 0.161
+0.00%
$ 4.85 million $ 36,664
5:48 AM $ 0.161
+0.00%
$ 4.85 million $ 36,641
5:43 AM $ 0.161
+0.00%
$ 4.85 million $ 36,629
5:38 AM $ 0.161
+0.00%
$ 4.85 million $ 36,637
5:33 AM $ 0.161
+0.00%
$ 4.85 million $ 36,665
5:28 AM $ 0.161
+0.00%
$ 4.84 million $ 36,646
5:23 AM $ 0.161
+0.00%
$ 4.84 million $ 36,591
5:18 AM $ 0.161
+0.00%
$ 4.84 million $ 36,562
5:13 AM $ 0.161
+0.00%
$ 4.84 million $ 36,576
5:08 AM $ 0.161
+0.00%
$ 4.84 million $ 36,574
5:03 AM $ 0.161
+0.00%
$ 4.84 million $ 36,563
4:58 AM $ 0.161
+0.00%
$ 4.84 million $ 36,564
4:53 AM $ 0.161
+0.00%
$ 4.84 million $ 36,572
4:48 AM $ 0.161
+0.00%
$ 4.84 million $ 36,583
4:43 AM $ 0.161
+0.00%
$ 4.84 million $ 36,589
4:38 AM $ 0.161
+0.00%
$ 4.84 million $ 36,588
4:33 AM $ 0.161
+0.00%
$ 4.84 million $ 36,590
4:28 AM $ 0.161
+0.00%
$ 4.84 million $ 36,578
4:23 AM $ 0.161
+0.00%
$ 4.84 million $ 36,578
4:18 AM $ 0.161
+0.00%
$ 4.84 million $ 36,581
4:13 AM $ 0.161
+0.00%
$ 4.84 million $ 36,605
4:08 AM $ 0.161
+0.00%
$ 4.84 million $ 36,628
4:03 AM $ 0.161
+0.00%
$ 4.85 million $ 36,627
3:58 AM $ 0.161
+0.00%
$ 4.85 million $ 36,655
3:53 AM $ 0.161
+0.00%
$ 4.85 million $ 36,648
3:48 AM $ 0.161
+0.00%
$ 4.85 million $ 36,647
3:43 AM $ 0.161
+0.00%
$ 4.85 million $ 36,650
3:38 AM $ 0.161
+0.00%
$ 4.85 million $ 36,675
3:33 AM $ 0.162
+0.00%
$ 4.85 million $ 36,686
3:28 AM $ 0.162
+0.00%
$ 4.86 million $ 36,702
3:23 AM $ 0.162
+0.00%
$ 4.86 million $ 36,733
3:18 AM $ 0.162
+0.00%
$ 4.86 million $ 36,734
3:13 AM $ 0.162
+0.00%
$ 4.86 million $ 36,729
3:08 AM $ 0.162
+0.00%
$ 4.87 million $ 36,767
3:03 AM $ 0.162
+0.00%
$ 4.87 million $ 36,796
2:58 AM $ 0.162
+0.00%
$ 4.87 million $ 36,799
2:53 AM $ 0.162
+0.00%
$ 4.87 million $ 36,796
2:48 AM $ 0.162
+0.00%
$ 4.87 million $ 36,801
2:43 AM $ 0.162
+0.00%
$ 4.87 million $ 36,819
2:38 AM $ 0.162
+0.00%
$ 4.87 million $ 36,829
2:33 AM $ 0.162
+0.00%
$ 4.86 million $ 36,822