ValleyDAO Token Historical Data

GROW Page 4
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.147
+0.00%
$ 4.41 million $ 33,290
6:04 AM $ 0.147
+0.00%
$ 4.41 million $ 33,312
5:59 AM $ 0.147
+0.00%
$ 4.41 million $ 33,323
5:54 AM $ 0.147
+0.00%
$ 4.41 million $ 33,331
5:49 AM $ 0.147
+0.00%
$ 4.41 million $ 33,328
5:44 AM $ 0.147
+0.00%
$ 4.4 million $ 33,314
5:39 AM $ 0.147
+0.00%
$ 4.4 million $ 33,300
5:34 AM $ 0.147
+0.00%
$ 4.4 million $ 33,286
5:29 AM $ 0.147
+0.00%
$ 4.41 million $ 33,296
5:24 AM $ 0.147
+0.00%
$ 4.41 million $ 33,314
5:19 AM $ 0.147
+0.00%
$ 4.4 million $ 33,304
5:14 AM $ 0.146
+0.00%
$ 4.4 million $ 33,288
5:09 AM $ 0.146
+0.00%
$ 4.39 million $ 33,255
5:04 AM $ 0.146
+0.00%
$ 4.4 million $ 33,217
4:59 AM $ 0.146
+0.00%
$ 4.39 million $ 33,229
4:54 AM $ 0.146
+0.00%
$ 4.39 million $ 33,214
4:49 AM $ 0.146
+0.00%
$ 4.38 million $ 33,176
4:44 AM $ 0.146
+0.00%
$ 4.38 million $ 33,140
4:39 AM $ 0.146
+0.00%
$ 4.39 million $ 33,141
4:34 AM $ 0.146
+0.00%
$ 4.4 million $ 33,189
4:29 AM $ 0.146
+0.00%
$ 4.4 million $ 33,247
4:24 AM $ 0.147
+0.00%
$ 4.4 million $ 33,265
4:19 AM $ 0.146
+0.00%
$ 4.4 million $ 33,287
4:14 AM $ 0.147
+0.00%
$ 4.4 million $ 33,277
4:09 AM $ 0.147
+0.00%
$ 4.41 million $ 33,296
4:04 AM $ 0.147
+0.00%
$ 4.41 million $ 33,338
3:59 AM $ 0.147
+0.00%
$ 4.41 million $ 33,336
3:54 AM $ 0.147
+0.00%
$ 4.41 million $ 33,340
3:49 AM $ 0.147
+0.00%
$ 4.41 million $ 33,328
3:44 AM $ 0.147
+0.00%
$ 4.41 million $ 33,325
3:39 AM $ 0.147
+0.00%
$ 4.41 million $ 33,344
3:34 AM $ 0.147
+0.00%
$ 4.42 million $ 33,376
3:29 AM $ 0.147
+0.00%
$ 4.42 million $ 33,404
3:24 AM $ 0.147
+0.00%
$ 4.42 million $ 33,415
3:19 AM $ 0.147
+0.00%
$ 4.42 million $ 33,422
3:14 AM $ 0.147
+0.00%
$ 4.42 million $ 33,422
3:09 AM $ 0.147
+0.00%
$ 4.42 million $ 33,408
3:04 AM $ 0.147
+0.00%
$ 4.42 million $ 33,401
2:59 AM $ 0.147
+0.00%
$ 4.42 million $ 33,397
2:54 AM $ 0.147
+0.00%
$ 4.42 million $ 33,387
2:49 AM $ 0.147
+0.00%
$ 4.42 million $ 33,392
2:44 AM $ 0.147
+0.00%
$ 4.42 million $ 33,393
2:39 AM $ 0.147
+0.00%
$ 4.41 million $ 33,389
2:34 AM $ 0.147
+0.00%
$ 4.41 million $ 33,369
2:29 AM $ 0.147
+0.00%
$ 4.41 million $ 33,350
2:24 AM $ 0.147
+0.00%
$ 4.42 million $ 33,364
2:19 AM $ 0.147
+0.00%
$ 4.42 million $ 33,391
2:14 AM $ 0.147
+0.00%
$ 4.42 million $ 33,395
2:09 AM $ 0.147
+0.00%
$ 4.42 million $ 33,397
2:04 AM $ 0.147
+0.00%
$ 4.41 million $ 33,391