ValleyDAO Token Historical Data

GROW Page 5
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.161
+0.00%
$ 4.84 million $ 36,605
4:08 AM $ 0.161
+0.00%
$ 4.84 million $ 36,628
4:03 AM $ 0.161
+0.00%
$ 4.85 million $ 36,627
3:58 AM $ 0.161
+0.00%
$ 4.85 million $ 36,655
3:53 AM $ 0.161
+0.00%
$ 4.85 million $ 36,648
3:48 AM $ 0.161
+0.00%
$ 4.85 million $ 36,647
3:43 AM $ 0.161
+0.00%
$ 4.85 million $ 36,650
3:38 AM $ 0.161
+0.00%
$ 4.85 million $ 36,675
3:33 AM $ 0.162
+0.00%
$ 4.85 million $ 36,686
3:28 AM $ 0.162
+0.00%
$ 4.86 million $ 36,702
3:23 AM $ 0.162
+0.00%
$ 4.86 million $ 36,733
3:18 AM $ 0.162
+0.00%
$ 4.86 million $ 36,734
3:13 AM $ 0.162
+0.00%
$ 4.86 million $ 36,729
3:08 AM $ 0.162
+0.00%
$ 4.87 million $ 36,767
3:03 AM $ 0.162
+0.00%
$ 4.87 million $ 36,796
2:58 AM $ 0.162
+0.00%
$ 4.87 million $ 36,799
2:53 AM $ 0.162
+0.00%
$ 4.87 million $ 36,796
2:48 AM $ 0.162
+0.00%
$ 4.87 million $ 36,801
2:43 AM $ 0.162
+0.00%
$ 4.87 million $ 36,819
2:38 AM $ 0.162
+0.00%
$ 4.87 million $ 36,829
2:33 AM $ 0.162
+0.00%
$ 4.86 million $ 36,822
2:28 AM $ 0.162
+0.00%
$ 4.87 million $ 36,779
2:23 AM $ 0.162
+0.00%
$ 4.87 million $ 36,804
2:18 AM $ 0.162
+0.00%
$ 4.86 million $ 36,825
2:13 AM $ 0.161
+0.00%
$ 4.84 million $ 36,745
2:08 AM $ 0.161
+0.00%
$ 4.85 million $ 36,612
2:03 AM $ 0.161
+0.00%
$ 4.85 million $ 36,664
1:58 AM $ 0.161
+0.00%
$ 4.85 million $ 36,680
1:53 AM $ 0.162
+0.00%
$ 4.86 million $ 36,643
1:48 AM $ 0.163
+0.00%
$ 4.89 million $ 36,716
1:43 AM $ 0.164
+0.00%
$ 4.94 million $ 36,967
1:38 AM $ 0.166
+0.00%
$ 4.98 million $ 37,313
1:33 AM $ 0.166
+0.00%
$ 5 million $ 37,683
1:28 AM $ 0.166
+0.00%
$ 5 million $ 37,772
1:23 AM $ 0.166
+0.00%
$ 5 million $ 37,786
1:18 AM $ 0.166
+0.00%
$ 5 million $ 37,773
1:13 AM $ 0.166
+0.00%
$ 5 million $ 37,775
1:08 AM $ 0.166
+0.00%
$ 5 million $ 37,775
1:03 AM $ 0.166
+0.00%
$ 5 million $ 37,810
12:58 AM $ 0.166
+0.00%
$ 4.99 million $ 37,772
12:53 AM $ 0.166
+0.00%
$ 4.99 million $ 37,754
12:48 AM $ 0.166
+0.00%
$ 4.99 million $ 37,725
12:43 AM $ 0.166
+0.00%
$ 5 million $ 37,729
12:38 AM $ 0.166
+0.00%
$ 5 million $ 37,769
12:33 AM $ 0.166
+0.00%
$ 5 million $ 37,763
12:28 AM $ 0.166
+0.00%
$ 5 million $ 37,777
12:23 AM $ 0.166
+0.00%
$ 5 million $ 37,781
12:18 AM $ 0.166
+0.00%
$ 5 million $ 37,764
12:13 AM $ 0.166
+0.00%
$ 5 million $ 37,769
12:08 AM $ 0.166
+0.00%
$ 5 million $ 37,764