ValleyDAO Token Historical Data

GROW Page 5
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.147
+0.00%
$ 4.41 million $ 33,389
2:34 AM $ 0.147
+0.00%
$ 4.41 million $ 33,369
2:29 AM $ 0.147
+0.00%
$ 4.41 million $ 33,350
2:24 AM $ 0.147
+0.00%
$ 4.42 million $ 33,364
2:19 AM $ 0.147
+0.00%
$ 4.42 million $ 33,391
2:14 AM $ 0.147
+0.00%
$ 4.42 million $ 33,395
2:09 AM $ 0.147
+0.00%
$ 4.42 million $ 33,397
2:04 AM $ 0.147
+0.00%
$ 4.41 million $ 33,391
1:59 AM $ 0.147
+0.00%
$ 4.41 million $ 33,369
1:54 AM $ 0.147
+0.00%
$ 4.41 million $ 33,367
1:49 AM $ 0.147
+0.00%
$ 4.41 million $ 33,363
1:44 AM $ 0.147
+0.00%
$ 4.42 million $ 33,363
1:39 AM $ 0.147
+0.00%
$ 4.42 million $ 33,394
1:34 AM $ 0.147
+0.00%
$ 4.42 million $ 33,399
1:29 AM $ 0.147
+0.00%
$ 4.41 million $ 33,382
1:24 AM $ 0.147
+0.00%
$ 4.41 million $ 33,362
1:19 AM $ 0.147
+0.00%
$ 4.41 million $ 33,353
1:14 AM $ 0.147
+0.00%
$ 4.41 million $ 33,347
1:09 AM $ 0.147
+0.00%
$ 4.41 million $ 33,320
1:04 AM $ 0.147
+0.00%
$ 4.41 million $ 33,312
12:59 AM $ 0.147
+0.00%
$ 4.41 million $ 33,320
12:54 AM $ 0.147
+0.00%
$ 4.4 million $ 33,319
12:49 AM $ 0.147
+0.00%
$ 4.4 million $ 33,300
12:44 AM $ 0.146
+0.00%
$ 4.4 million $ 33,291
12:39 AM $ 0.146
+0.00%
$ 4.4 million $ 33,277
12:34 AM $ 0.147
+0.00%
$ 4.4 million $ 33,265
12:29 AM $ 0.147
+0.00%
$ 4.41 million $ 33,298
12:24 AM $ 0.147
+0.00%
$ 4.41 million $ 33,313
12:19 AM $ 0.147
+0.00%
$ 4.41 million $ 33,311
12:14 AM $ 0.147
+0.00%
$ 4.4 million $ 33,306
12:09 AM $ 0.147
+0.00%
$ 4.4 million $ 33,295
12:04 AM $ 0.147
+0.00%
$ 4.4 million $ 33,289
11:59 PM $ 0.146
+0.00%
$ 4.4 million $ 33,293
11:54 PM $ 0.146
+0.00%
$ 4.4 million $ 33,267
11:49 PM $ 0.146
+0.00%
$ 4.39 million $ 33,247
11:44 PM $ 0.146
+0.00%
$ 4.39 million $ 33,221
11:39 PM $ 0.146
+0.00%
$ 4.39 million $ 33,194
11:34 PM $ 0.146
+0.00%
$ 4.39 million $ 33,200
11:29 PM $ 0.146
+0.00%
$ 4.39 million $ 33,202
11:24 PM $ 0.146
+0.00%
$ 4.4 million $ 33,218
11:19 PM $ 0.146
+0.00%
$ 4.4 million $ 33,235
11:14 PM $ 0.146
+0.00%
$ 4.4 million $ 33,255
11:09 PM $ 0.146
+0.00%
$ 4.4 million $ 33,275
11:04 PM $ 0.146
+0.00%
$ 4.4 million $ 33,276
10:59 PM $ 0.146
+0.00%
$ 4.4 million $ 33,274
10:54 PM $ 0.147
+0.00%
$ 4.4 million $ 33,266
10:49 PM $ 0.147
+0.00%
$ 4.4 million $ 33,288
10:44 PM $ 0.147
+0.00%
$ 4.4 million $ 33,284
10:39 PM $ 0.147
+0.00%
$ 4.41 million $ 33,286
10:34 PM $ 0.147
+0.00%
$ 4.41 million $ 33,308