ValleyDAO Token Historical Data

GROW Page 6
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.146
+0.00%
$ 4.4 million $ 33,255
11:09 PM $ 0.146
+0.00%
$ 4.4 million $ 33,275
11:04 PM $ 0.146
+0.00%
$ 4.4 million $ 33,276
10:59 PM $ 0.146
+0.00%
$ 4.4 million $ 33,274
10:54 PM $ 0.147
+0.00%
$ 4.4 million $ 33,266
10:49 PM $ 0.147
+0.00%
$ 4.4 million $ 33,288
10:44 PM $ 0.147
+0.00%
$ 4.4 million $ 33,284
10:39 PM $ 0.147
+0.00%
$ 4.41 million $ 33,286
10:34 PM $ 0.147
+0.00%
$ 4.41 million $ 33,308
10:29 PM $ 0.147
+0.00%
$ 4.4 million $ 33,304
10:24 PM $ 0.146
+0.00%
$ 4.4 million $ 33,286
10:19 PM $ 0.146
+0.00%
$ 4.39 million $ 33,236
10:14 PM $ 0.146
+0.00%
$ 4.39 million $ 33,204
10:09 PM $ 0.146
+0.00%
$ 4.39 million $ 33,210
10:04 PM $ 0.146
+0.00%
$ 4.39 million $ 33,224
9:59 PM $ 0.146
+0.00%
$ 4.4 million $ 33,216
9:54 PM $ 0.147
+0.00%
$ 4.4 million $ 33,248
9:49 PM $ 0.147
+0.00%
$ 4.4 million $ 33,293
9:44 PM $ 0.147
+0.00%
$ 4.4 million $ 33,301
9:39 PM $ 0.146
+0.00%
$ 4.4 million $ 33,283
9:34 PM $ 0.146
+0.00%
$ 4.4 million $ 33,275
9:29 PM $ 0.147
+0.00%
$ 4.41 million $ 33,281
9:24 PM $ 0.147
+0.00%
$ 4.42 million $ 33,338
9:19 PM $ 0.147
+0.00%
$ 4.42 million $ 33,417
9:14 PM $ 0.147
+0.00%
$ 4.41 million $ 33,403
9:09 PM $ 0.147
+0.00%
$ 4.41 million $ 33,368
9:04 PM $ 0.147
+0.00%
$ 4.41 million $ 33,359
8:59 PM $ 0.147
+0.00%
$ 4.42 million $ 33,355
8:54 PM $ 0.147
+0.00%
$ 4.42 million $ 33,382
8:49 PM $ 0.147
+0.00%
$ 4.42 million $ 33,409
8:44 PM $ 0.147
+0.00%
$ 4.42 million $ 33,398
8:39 PM $ 0.147
+0.00%
$ 4.42 million $ 33,408
8:34 PM $ 0.147
+0.00%
$ 4.42 million $ 33,421
8:29 PM $ 0.147
+0.00%
$ 4.42 million $ 33,425
8:24 PM $ 0.147
+0.00%
$ 4.41 million $ 33,394
8:19 PM $ 0.147
+0.00%
$ 4.42 million $ 33,371
8:14 PM $ 0.147
+0.00%
$ 4.41 million $ 33,381
8:09 PM $ 0.147
+0.00%
$ 4.41 million $ 33,362
8:04 PM $ 0.147
+0.00%
$ 4.41 million $ 33,339
Download