ValleyDAO Token Historical Data

GROW Page 6
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.166
+0.00%
$ 5 million $ 37,683
1:28 AM $ 0.166
+0.00%
$ 5 million $ 37,772
1:23 AM $ 0.166
+0.00%
$ 5 million $ 37,786
1:18 AM $ 0.166
+0.00%
$ 5 million $ 37,773
1:13 AM $ 0.166
+0.00%
$ 5 million $ 37,775
1:08 AM $ 0.166
+0.00%
$ 5 million $ 37,775
1:03 AM $ 0.166
+0.00%
$ 5 million $ 37,810
12:58 AM $ 0.166
+0.00%
$ 4.99 million $ 37,772
12:53 AM $ 0.166
+0.00%
$ 4.99 million $ 37,754
12:48 AM $ 0.166
+0.00%
$ 4.99 million $ 37,725
12:43 AM $ 0.166
+0.00%
$ 5 million $ 37,729
12:38 AM $ 0.166
+0.00%
$ 5 million $ 37,769
12:33 AM $ 0.166
+0.00%
$ 5 million $ 37,763
12:28 AM $ 0.166
+0.00%
$ 5 million $ 37,777
12:23 AM $ 0.166
+0.00%
$ 5 million $ 37,781
12:18 AM $ 0.166
+0.00%
$ 5 million $ 37,764
12:13 AM $ 0.166
+0.00%
$ 5 million $ 37,769
12:08 AM $ 0.166
+0.00%
$ 5 million $ 37,764
12:03 AM $ 0.166
+0.00%
$ 5 million $ 37,775
11:58 PM $ 0.166
+0.00%
$ 5 million $ 37,779
11:53 PM $ 0.166
+0.00%
$ 5 million $ 37,787
11:48 PM $ 0.166
+0.00%
$ 5 million $ 37,794
11:43 PM $ 0.167
+0.00%
$ 5 million $ 37,816
11:38 PM $ 0.167
+0.00%
$ 5 million $ 37,838
11:33 PM $ 0.167
+0.00%
$ 5 million $ 37,831
11:28 PM $ 0.166
+0.00%
$ 5 million $ 37,834
11:23 PM $ 0.166
+0.00%
$ 5 million $ 37,814
11:18 PM $ 0.166
+0.00%
$ 4.99 million $ 37,784
11:13 PM $ 0.166
+0.00%
$ 5 million $ 37,738
11:08 PM $ 0.167
+0.00%
$ 5.02 million $ 37,817
11:03 PM $ 0.167
+0.00%
$ 5.02 million $ 37,947
10:58 PM $ 0.167
+0.00%
$ 5.02 million $ 37,945
10:53 PM $ 0.167
+0.00%
$ 5.02 million $ 37,953
10:48 PM $ 0.167
+0.00%
$ 5.02 million $ 37,976
10:43 PM $ 0.167
+0.00%
$ 5.02 million $ 37,927
10:38 PM $ 0.168
+0.00%
$ 5.04 million $ 37,966
10:33 PM $ 0.168
+0.00%
$ 5.04 million $ 38,089
10:28 PM $ 0.168
+0.00%
$ 5.04 million $ 38,119
10:23 PM $ 0.168
+0.00%
$ 5.04 million $ 38,114
10:18 PM $ 0.168
+0.00%
$ 5.04 million $ 38,090
10:13 PM $ 0.168
+0.00%
$ 5.03 million $ 38,089
10:08 PM $ 0.167
+0.00%
$ 5.03 million $ 38,060
10:03 PM $ 0.167
+0.00%
$ 5.03 million $ 38,021
Download