ValleyDAO Token Historical Data

GROW
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.147
+0.00%
$ 4.43 million $ 33,504
5:49 PM $ 0.147
+0.00%
$ 4.42 million $ 33,473
5:44 PM $ 0.147
+0.00%
$ 4.42 million $ 33,445
5:39 PM $ 0.147
-0.12%
$ 4.42 million $ 33,421
5:34 PM $ 0.148
+0.00%
$ 4.43 million $ 33,461
5:29 PM $ 0.147
+0.00%
$ 4.43 million $ 33,516
5:24 PM $ 0.147
+0.00%
$ 4.43 million $ 33,502
5:19 PM $ 0.147
+0.00%
$ 4.43 million $ 33,488
5:14 PM $ 0.147
+0.00%
$ 4.43 million $ 33,483
5:09 PM $ 0.147
+0.00%
$ 4.43 million $ 33,491
5:04 PM $ 0.147
+0.00%
$ 4.43 million $ 33,504
4:59 PM $ 0.147
+0.00%
$ 4.43 million $ 33,504
4:54 PM $ 0.147
+0.00%
$ 4.43 million $ 33,492
4:49 PM $ 0.148
+0.00%
$ 4.43 million $ 33,494
4:44 PM $ 0.148
+0.00%
$ 4.43 million $ 33,509
4:39 PM $ 0.147
+0.00%
$ 4.43 million $ 33,517
4:34 PM $ 0.147
+0.00%
$ 4.43 million $ 33,489
4:29 PM $ 0.147
+0.00%
$ 4.43 million $ 33,479
4:24 PM $ 0.147
+0.00%
$ 4.43 million $ 33,479
4:19 PM $ 0.147
+0.00%
$ 4.43 million $ 33,503
4:14 PM $ 0.147
+0.00%
$ 4.43 million $ 33,498
4:09 PM $ 0.147
+0.00%
$ 4.43 million $ 33,475
4:04 PM $ 0.147
+0.00%
$ 4.43 million $ 33,489
3:59 PM $ 0.147
+0.00%
$ 4.43 million $ 33,501
3:54 PM $ 0.147
+0.00%
$ 4.43 million $ 33,492
3:49 PM $ 0.147
+0.00%
$ 4.43 million $ 33,475
3:44 PM $ 0.147
+0.00%
$ 4.43 million $ 33,476
3:39 PM $ 0.147
+0.00%
$ 4.43 million $ 33,492
3:34 PM $ 0.147
+0.00%
$ 4.43 million $ 33,492
3:29 PM $ 0.147
+0.00%
$ 4.43 million $ 33,495
3:24 PM $ 0.148
+0.00%
$ 4.44 million $ 33,509
3:19 PM $ 0.147
+0.00%
$ 4.43 million $ 33,540
3:14 PM $ 0.147
+0.00%
$ 4.43 million $ 33,490
3:09 PM $ 0.147
+0.00%
$ 4.43 million $ 33,475
3:04 PM $ 0.147
+0.00%
$ 4.43 million $ 33,491
2:59 PM $ 0.147
+0.00%
$ 4.43 million $ 33,494
2:54 PM $ 0.148
+0.00%
$ 4.43 million $ 33,497
2:49 PM $ 0.148
+0.00%
$ 4.44 million $ 33,519
2:44 PM $ 0.148
+0.00%
$ 4.44 million $ 33,532
2:39 PM $ 0.148
+0.00%
$ 4.43 million $ 33,535
2:34 PM $ 0.147
+0.00%
$ 4.43 million $ 33,514
2:29 PM $ 0.147
+0.00%
$ 4.43 million $ 33,490
2:24 PM $ 0.147
+0.00%
$ 4.43 million $ 33,476
2:19 PM $ 0.147
+0.00%
$ 4.42 million $ 33,462
2:14 PM $ 0.147
+0.00%
$ 4.42 million $ 33,449
2:09 PM $ 0.147
+0.00%
$ 4.42 million $ 33,447
2:04 PM $ 0.147
+0.00%
$ 4.42 million $ 33,424
1:59 PM $ 0.147
+0.00%
$ 4.42 million $ 33,398
1:54 PM $ 0.147
+0.00%
$ 4.42 million $ 33,384
1:49 PM $ 0.147
+0.00%
$ 4.41 million $ 33,381
Download