ValleyDAO Token Historical Data

GROW
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.159
+0.00%
$ 4.78 million $ 36,152
4:03 PM $ 0.159
+0.00%
$ 4.78 million $ 36,161
3:58 PM $ 0.159
+0.00%
$ 4.78 million $ 36,137
3:53 PM $ 0.159
+0.00%
$ 4.78 million $ 36,126
3:48 PM $ 0.159
+0.00%
$ 4.77 million $ 36,100
3:43 PM $ 0.159
+0.00%
$ 4.77 million $ 36,092
3:38 PM $ 0.159
+0.00%
$ 4.77 million $ 36,072
3:33 PM $ 0.159
+0.00%
$ 4.77 million $ 36,065
3:28 PM $ 0.159
+0.00%
$ 4.77 million $ 36,065
3:23 PM $ 0.159
+0.00%
$ 4.77 million $ 36,070
3:18 PM $ 0.159
+0.00%
$ 4.77 million $ 36,071
3:13 PM $ 0.159
+0.00%
$ 4.77 million $ 36,081
3:08 PM $ 0.159
+0.00%
$ 4.77 million $ 36,064
3:03 PM $ 0.159
+0.00%
$ 4.77 million $ 36,071
2:58 PM $ 0.159
+0.00%
$ 4.77 million $ 36,065
2:53 PM $ 0.159
+0.00%
$ 4.77 million $ 36,061
2:48 PM $ 0.159
+0.00%
$ 4.78 million $ 36,098
2:43 PM $ 0.159
+0.00%
$ 4.79 million $ 36,129
2:38 PM $ 0.159
+0.00%
$ 4.79 million $ 36,202
2:33 PM $ 0.16
+0.00%
$ 4.79 million $ 36,225
2:28 PM $ 0.159
+0.00%
$ 4.79 million $ 36,240
2:23 PM $ 0.159
+0.00%
$ 4.79 million $ 36,226
2:18 PM $ 0.159
+0.00%
$ 4.79 million $ 36,217
2:13 PM $ 0.159
+0.00%
$ 4.79 million $ 36,197
2:08 PM $ 0.159
+0.00%
$ 4.78 million $ 36,190
2:03 PM $ 0.159
+0.00%
$ 4.78 million $ 36,170
1:58 PM $ 0.159
+0.00%
$ 4.79 million $ 36,170
1:53 PM $ 0.159
+0.00%
$ 4.79 million $ 36,189
1:48 PM $ 0.159
+0.00%
$ 4.79 million $ 36,209
1:43 PM $ 0.16
+0.00%
$ 4.8 million $ 36,228
1:38 PM $ 0.16
+0.00%
$ 4.8 million $ 36,257
1:33 PM $ 0.16
+0.00%
$ 4.8 million $ 36,287
1:28 PM $ 0.16
+0.00%
$ 4.8 million $ 36,299
1:23 PM $ 0.16
+0.00%
$ 4.8 million $ 36,281
1:18 PM $ 0.16
+0.00%
$ 4.8 million $ 36,277
1:13 PM $ 0.16
+0.00%
$ 4.8 million $ 36,275
1:08 PM $ 0.16
+0.00%
$ 4.8 million $ 36,285
1:03 PM $ 0.16
+0.00%
$ 4.81 million $ 36,270
12:58 PM $ 0.16
+0.00%
$ 4.82 million $ 36,349
12:53 PM $ 0.161
+0.00%
$ 4.83 million $ 36,415
12:48 PM $ 0.161
+0.00%
$ 4.82 million $ 36,485
12:43 PM $ 0.16
+0.00%
$ 4.82 million $ 36,468
12:38 PM $ 0.16
+0.00%
$ 4.82 million $ 36,439
12:33 PM $ 0.16
+0.00%
$ 4.82 million $ 36,434
12:28 PM $ 0.16
+0.00%
$ 4.82 million $ 36,440
12:23 PM $ 0.16
+0.00%
$ 4.82 million $ 36,430
12:18 PM $ 0.16
+0.00%
$ 4.82 million $ 36,419
12:13 PM $ 0.16
+0.00%
$ 4.82 million $ 36,408
12:08 PM $ 0.16
+0.00%
$ 4.82 million $ 36,413
12:03 PM $ 0.16
+0.00%
$ 4.82 million $ 36,432
Download