Puff Historical Data

PUFF
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0₅598
+0.69%
$ -- $ 11
Aug 15, 2025 $ 0.0₅593
-4.21%
$ 5,931 $ 11
Aug 7, 2025 $ 0.0₅516
+3.86%
$ -- $ 11
Aug 6, 2025 $ 0.0₅496
+0.52%
$ 4,962 $ 11
Aug 5, 2025 $ 0.0₅498
-1.12%
$ -- $ 6
Aug 4, 2025 $ 0.0₅504
+4.44%
$ 5,042 $ 6
Aug 2, 2025 $ 0.0₅476
+0.54%
$ -- $ 0
Aug 1, 2025 $ 0.0₅474
-5.25%
$ 4,738 $ 0
Jul 29, 2025 $ 0.0₅516
-0.02%
$ -- $ 121
Jul 28, 2025 $ 0.0₅515
-3.64%
$ 5,152 $ 120
Jul 22, 2025 $ 0.0₅537
-1.20%
$ 5,369 $ 25
Jul 21, 2025 $ 0.0₅544
-0.80%
$ 5,444 $ 401
Jul 19, 2025 $ 0.0₅524
+1.13%
$ 5,241 $ 50
Jul 18, 2025 $ 0.0₅512
+3.37%
$ -- $ 20
Jul 17, 2025 $ 0.0₅5
+2.91%
$ 4,997 $ 20
Jul 16, 2025 $ 0.0₅484
+5.83%
$ 4,840 $ 1,841
Jul 15, 2025 $ 0.0₅456
-3.30%
$ 4,564 $ 164
Jul 14, 2025 $ 0.0₅482
-4.37%
$ 4,824 $ 98
Jul 13, 2025 $ 0.0₅504
+1.60%
$ 5,037 $ 27
Jul 12, 2025 $ 0.0₅495
-32.14%
$ 4,952 $ 797
Jul 11, 2025 $ 0.0₅729
-10.88%
$ 7,290 $ 799
Jul 9, 2025 $ 0.0₅777
+0.51%
$ 7,772 $ 2,541
Jul 8, 2025 $ 0.000014
-64.12%
$ -- $ 285,736
Download