Kamala Harris Historical Data

KAMALA
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0000167
-10.22%
$ -- $ 121,346
Jan 5, 2025 $ 0.0000186
+0.00%
$ 18.6 million $ 132,929
Jan 4, 2025 $ 0.0000186
+0.00%
$ 18.6 million $ 131,250
Jan 3, 2025 $ 0.0000186
+0.00%
$ 18.6 million $ 129,921
Jan 2, 2025 $ 0.0000186
+0.00%
$ 18.6 million $ 132,199
Jan 1, 2025 $ 0.0000186
+0.00%
$ 18.6 million $ 129,602
Dec 31, 2024 $ 0.0000186
+0.00%
$ 18.6 million $ 132,656
Dec 30, 2024 $ 0.0000186
+0.00%
$ 18.6 million $ 136,413
Dec 29, 2024 $ 0.0000186
-13.08%
$ 18.6 million $ 131,643
Dec 28, 2024 $ 0.0000214
+0.47%
$ 21.4 million $ 128,239
Dec 27, 2024 $ 0.0000214
+0.00%
$ 21.4 million $ 130,882
Dec 26, 2024 $ 0.0000214
+0.47%
$ 21.4 million $ 128,118
Dec 25, 2024 $ 0.0000214
+3.88%
$ 21.4 million $ 121,041
Dec 24, 2024 $ 0.0000206
+0.49%
$ 20.6 million $ 131,804
Dec 23, 2024 $ 0.0000205
-0.49%
$ 20.5 million $ 124,698
Dec 22, 2024 $ 0.0000205
+0.00%
$ 20.5 million $ 129,303
Dec 21, 2024 $ 0.0000205
-0.49%
$ 20.5 million $ 130,694
Dec 20, 2024 $ 0.0000206
-12.34%
$ 20.6 million $ 124,522
Dec 19, 2024 $ 0.0000233
+0.00%
$ 23.3 million $ 130,655
Dec 18, 2024 $ 0.0000234
-1.68%
$ 23.4 million $ 125,773
Dec 17, 2024 $ 0.0000239
+0.00%
$ 23.9 million $ 128,246
Dec 16, 2024 $ 0.0000238
+0.00%
$ 23.8 million $ 133,099
Dec 15, 2024 $ 0.0000239
+0.42%
$ 23.9 million $ 140,765
Dec 14, 2024 $ 0.0000238
+0.00%
$ 23.8 million $ 142,211
Dec 13, 2024 $ 0.0000239
+0.00%
$ 23.9 million $ 141,064
Dec 12, 2024 $ 0.0000239
+0.00%
$ 23.9 million $ 142,109
Dec 11, 2024 $ 0.0000238
-0.42%
$ 23.8 million $ 146,143
Dec 10, 2024 $ 0.0000239
-1.24%
$ 23.9 million $ 127,752
Dec 9, 2024 $ 0.0000242
+0.41%
$ 24.2 million $ 78,698
Dec 8, 2024 $ 0.0000233
-1.27%
$ 23.3 million $ 125,381
Dec 7, 2024 $ 0.0000228
+0.00%
$ 22.8 million $ 119,495
Dec 6, 2024 $ 0.0000227
-2.16%
$ 22.7 million $ 117,805
Dec 5, 2024 $ 0.0000228
+0.44%
$ 22.8 million $ 126,528
Dec 4, 2024 $ 0.0000233
-5.28%
$ 23.3 million $ 122,136
Dec 3, 2024 $ 0.0000227
-5.02%
$ 22.7 million $ 116,917
Dec 2, 2024 $ 0.0000232
-1.69%
$ 23.2 million $ 121,316
Dec 1, 2024 $ 0.0000241
+3.88%
$ 24.1 million $ 128,757
Nov 30, 2024 $ 0.0000243
+4.29%
$ 23.4 million $ 138,510
Nov 29, 2024 $ 0.0000242
+1.26%
$ 24.2 million $ 127,351
Nov 28, 2024 $ 0.0000248
+4.20%
$ 24.8 million $ 134,107
Nov 27, 2024 $ 0.0000244
+7.49%
$ 23.7 million $ 128,438
Nov 26, 2024 $ 0.000023
-6.50%
$ 24.3 million $ 115,186
Nov 25, 2024 $ 0.0000246
+5.13%
$ 24.2 million $ 129,313
Nov 24, 2024 $ 0.000023
+0.88%
$ 23.6 million $ 115,361
Nov 23, 2024 $ 0.0000232
-5.31%
$ 23.2 million $ 129,644
Nov 22, 2024 $ 0.000025
+1.21%
$ 25 million $ 139,942
Nov 21, 2024 $ 0.0000244
+6.09%
$ 24.4 million $ 146,165
Nov 20, 2024 $ 0.0000243
+4.74%
$ 24.3 million $ 147,954
Nov 19, 2024 $ 0.0000248
+5.08%
$ 24.5 million $ 149,865
Nov 18, 2024 $ 0.0000236
-1.67%
$ 23.6 million $ 138,143
Download