Kamala Harris Historical Data

KAMALA
Download
Date Close Price change Market cap Trading volume
Sep 3, 2026 $0.0₇365
+0.10%
$-- $796
Sep 2, 2026 $0.0₇392
-3.79%
$-- $500
Sep 1, 2026 $0.0₇415
+8.23%
$41,491 $2,732
Aug 31, 2026 $0.0₇387
+5.68%
$-- $1,461
Aug 30, 2026 $0.0₇288
+0.00%
$-- $1
Aug 25, 2026 $0.0₇3
+0.00%
$-- $7
Aug 20, 2026 $0.0₇274
-5.02%
$-- $429
Aug 17, 2026 $0.0₇266
+0.00%
$-- $284
Aug 12, 2026 $0.0₇244
+0.00%
$-- $250
Aug 4, 2026 $0.0₇235
-0.49%
$-- $89
Aug 3, 2026 $0.0₇24
+0.00%
$-- $24
Jul 31, 2026 $0.0₇248
+0.00%
$-- $261
Jul 29, 2026 $0.0₇276
+0.00%
$-- $465
Jul 27, 2026 $0.0₇299
+0.00%
$-- $4,006
Jul 26, 2026 $0.0₇321
-15.01%
$32,113 $3,775
Jan 6, 2025 $0.0000167
-10.22%
$-- $121,346
Jan 5, 2025 $0.0000186
+0.00%
$18.6 million $132,929
Jan 4, 2025 $0.0000186
+0.00%
$18.6 million $131,250
Jan 3, 2025 $0.0000186
+0.00%
$18.6 million $129,921
Jan 2, 2025 $0.0000186
+0.00%
$18.6 million $132,199
Jan 1, 2025 $0.0000186
+0.00%
$18.6 million $129,602
Dec 31, 2024 $0.0000186
+0.00%
$18.6 million $132,656
Dec 30, 2024 $0.0000186
+0.00%
$18.6 million $136,413
Dec 29, 2024 $0.0000186
-13.08%
$18.6 million $131,643
Dec 28, 2024 $0.0000214
+0.47%
$21.4 million $128,239
Dec 27, 2024 $0.0000214
+0.00%
$21.4 million $130,882
Dec 26, 2024 $0.0000214
+0.47%
$21.4 million $128,118
Dec 25, 2024 $0.0000214
+3.88%
$21.4 million $121,041
Dec 24, 2024 $0.0000206
+0.49%
$20.6 million $131,804
Dec 23, 2024 $0.0000205
-0.49%
$20.5 million $124,698
Dec 22, 2024 $0.0000205
+0.00%
$20.5 million $129,303
Dec 21, 2024 $0.0000205
-0.49%
$20.5 million $130,694
Dec 20, 2024 $0.0000206
-12.34%
$20.6 million $124,522
Dec 19, 2024 $0.0000233
+0.00%
$23.3 million $130,655
Dec 18, 2024 $0.0000234
-1.68%
$23.4 million $125,773
Dec 17, 2024 $0.0000239
+0.00%
$23.9 million $128,246
Dec 16, 2024 $0.0000238
+0.00%
$23.8 million $133,099
Dec 15, 2024 $0.0000239
+0.42%
$23.9 million $140,765
Dec 14, 2024 $0.0000238
+0.00%
$23.8 million $142,211
Dec 13, 2024 $0.0000239
+0.00%
$23.9 million $141,064
Dec 12, 2024 $0.0000239
+0.00%
$23.9 million $142,109
Dec 11, 2024 $0.0000238
-0.42%
$23.8 million $146,143
Dec 10, 2024 $0.0000239
-1.24%
$23.9 million $127,752
Dec 9, 2024 $0.0000242
+0.41%
$24.2 million $78,698
Dec 8, 2024 $0.0000233
-1.27%
$23.3 million $125,381
Dec 7, 2024 $0.0000228
+0.00%
$22.8 million $119,495
Dec 6, 2024 $0.0000227
-2.16%
$22.7 million $117,805
Dec 5, 2024 $0.0000228
+0.44%
$22.8 million $126,528
Dec 4, 2024 $0.0000233
-5.28%
$23.3 million $122,136
Dec 3, 2024 $0.0000227
-5.02%
$22.7 million $116,917
Download