Kamala Harris Historical Data

KAMALA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.00036
-7.45%
$ 360.1 million $ 129,932
Sep 27, 2024 $ 0.000384
+0.66%
$ 383.8 million $ 138,122
Sep 26, 2024 $ 0.000382
+8.01%
$ 381.8 million $ 131,000
Sep 25, 2024 $ 0.000354
-20.19%
$ 354.5 million $ 126,859
Sep 24, 2024 $ 0.000464
+8.59%
$ 464.1 million $ 142,660
Sep 23, 2024 $ 0.000428
+0.12%
$ 428 million $ 144,938
Sep 22, 2024 $ 0.000427
+5.76%
$ 427.5 million $ 140,632
Sep 21, 2024 $ 0.000399
-3.06%
$ 398.7 million $ 139,970
Sep 20, 2024 $ 0.000412
-51.35%
$ 412.3 million $ 146,576
Sep 19, 2024 $ 0.000848
+7.21%
$ 847.54 million $ 300
Sep 18, 2024 $ 0.000786
+1.34%
$ 786.13 million $ 48
Sep 17, 2024 $ 0.000775
+4.33%
$ 774.82 million $ 65
Sep 16, 2024 $ 0.000744
+66.30%
$ 743.7 million $ 211
Sep 15, 2024 $ 0.000449
-10.65%
$ 449.5 million $ 123,600
Sep 14, 2024 $ 0.000514
-33.33%
$ 514.5 million $ 139,399
Sep 13, 2024 $ 0.000771
+26.11%
$ 770.66 million $ 2,600
Sep 12, 2024 $ 0.000607
+3.18%
$ 607 million $ 148,422
Sep 11, 2024 $ 0.000583
-32.19%
$ 582.9 million $ 132,376
Sep 10, 2024 $ 0.000859
+31.85%
$ 859 million $ 168,995
Sep 9, 2024 $ 0.000655
+6.90%
$ 654.9 million $ 152,019
Sep 8, 2024 $ 0.000611
+20.89%
$ 610.5 million $ 144,676
Sep 7, 2024 $ 0.000506
+5.90%
$ 506.2 million $ 118,739
Sep 6, 2024 $ 0.000478
-20.95%
$ 478 million $ 61,576
Sep 5, 2024 $ 0.00059
-0.91%
$ 589.8 million $ 142,565
Sep 4, 2024 $ 0.000596
-18.57%
$ 596 million $ 121,230
Sep 3, 2024 $ 0.000731
+4.86%
$ 731.4 million $ 133,092
Sep 2, 2024 $ 0.0007
-4.08%
$ 700.3 million $ 137,514
Sep 1, 2024 $ 0.000729
-10.73%
$ 729.3 million $ 142,364
Aug 31, 2024 $ 0.000818
-18.07%
$ 818.1 million $ 126,616
Aug 30, 2024 $ 0.00102
-3.64%
$ 1.02 billion $ 143,529
Aug 29, 2024 $ 0.00105
-6.82%
$ 1.05 billion $ 130,540
Aug 28, 2024 $ 0.00114
-1.32%
$ 1.14 billion $ 130,382
Aug 27, 2024 $ 0.00115
-10.94%
$ 1.15 billion $ 124,157
Aug 26, 2024 $ 0.00129
+10.25%
$ 1.29 billion $ 146,236
Aug 25, 2024 $ 0.00118
+1.00%
$ 1.18 billion $ 140,977
Aug 24, 2024 $ 0.00116
+5.44%
$ 1.16 billion $ 146,350
Aug 23, 2024 $ 0.0011
-10.82%
$ 1.1 billion $ 122,204
Aug 22, 2024 $ 0.00123
+15.15%
$ 1.23 billion $ 82,526
Aug 21, 2024 $ 0.00106
+1.98%
$ 1.06 billion $ 151,821
Aug 20, 2024 $ 0.00104
-24.65%
$ 1.04 billion $ 120,814
Aug 19, 2024 $ 0.00137
+0.72%
$ 1.37 billion $ 141,991
Aug 18, 2024 $ 0.00132
-14.96%
$ 1.32 billion $ 154,670
Aug 17, 2024 $ 0.00154
+15.12%
$ 1.54 billion $ 131,408
Aug 16, 2024 $ 0.00134
+50.88%
$ 1.34 billion $ 167,430
Aug 15, 2024 $ 0.000889
-13.05%
$ 889.2 million $ 144,770
Aug 14, 2024 $ 0.00102
+14.36%
$ 1.02 billion $ 209,005
Aug 13, 2024 $ 0.00089
+76.57%
$ 889.7 million $ 307
Aug 12, 2024 $ 0.000504
-43.97%
$ 503.89 million $ 123,901
Aug 11, 2024 $ 0.000897
-16.99%
$ 896.61 million $ 810
Aug 10, 2024 $ 0.00108
+21.60%
$ 1.08 billion $ 959