Kamala Harris Historical Data

KAMALA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.000887
-5.73%
$ 886.76 million $ 1,697
Aug 8, 2024 $ 0.000941
-5.41%
$ 940.55 million $ 905
Aug 7, 2024 $ 0.000997
-17.29%
$ 997 million $ 1,198
Aug 6, 2024 $ 0.00117
-15.27%
$ 1.17 billion $ 5,194
Aug 5, 2024 $ 0.00139
+21.08%
$ 1.39 billion $ 1,203
Aug 4, 2024 $ 0.00114
+2,121.90%
$ 1.14 billion $ 141,442
Aug 3, 2024 $ 0.0000514
+31,434.04%
$ 51.39 million $ 693
Aug 2, 2024 $ 0.0₆163
+27.89%
$ 162,935 $ 44,981
Aug 1, 2024 $ 0.0₆127
-27.54%
$ 127,436 $ 39,090
Jul 31, 2024 $ 0.0₆176
-3.76%
$ 175,835 $ 20,412
Jul 30, 2024 $ 0.00658
-10.79%
$ 6.58 billion $ 15,278
Jul 29, 2024 $ 0.00737
+14,927.52%
$ 7.37 billion $ 15,536
Jul 28, 2024 $ 0.0000994
+24.41%
$ 99.43 million $ 12
Jul 27, 2024 $ 0.0000801
+18,432.61%
$ 80.06 million $ 2,360
Jul 26, 2024 $ 0.0₆432
+94.90%
$ 432,476 $ 70,119
Jul 25, 2024 $ 0.0₆196
-99.91%
$ 196,391 $ 51,293
Jul 24, 2024 $ 0.000194
+49.89%
$ 193.52 million $ 87,471
Jul 23, 2024 $ 0.000129
+397.15%
$ 129.12 million $ 62,252
Jul 22, 2024 $ 0.0000339
+1,179.31%
$ 33.87 million $ 1,632
Jul 21, 2024 $ 0.0₅258
+110.22%
$ 2.58 million $ 5.7 million
Jul 20, 2024 $ 0.0₅123
-16.85%
$ 1.23 million $ 266,006
Jul 19, 2024 $ 0.0₅148
-30.79%
$ 1.48 million $ 1.63 million
Jul 18, 2024 $ 0.0₅177
+65.06%
$ 1.77 million $ 956,234
Jul 17, 2024 $ 0.0₆655
+54.93%
$ 655,328 $ 390,722
Jul 16, 2024 $ 0.0₆423
+7.19%
$ 423,263 $ 68,080
Jul 15, 2024 $ 0.0₆395
+9.68%
$ 394,534 $ 59,469
Jul 14, 2024 $ 0.0₆36
-47.70%
$ 360,419 $ 141,424
Jul 13, 2024 $ 0.0₆689
-37.06%
$ 688,982 $ 140,364
Jul 12, 2024 $ 0.0₅109
+23.21%
$ 1.09 million $ 185,917
Jul 11, 2024 $ 0.0₆888
+65.02%
$ 887,927 $ 303,693
Jul 10, 2024 $ 0.0₆538
+92.61%
$ 538,245 $ 96,104
Jul 9, 2024 $ 0.0₆28
-14.35%
$ 279,501 $ 66,100
Jul 8, 2024 $ 0.0₆326
-55.30%
$ 326,276 $ 141,903
Jul 7, 2024 $ 0.0₆729
-4.08%
$ 729,203 $ 164,083
Jul 6, 2024 $ 0.0₆76
+6.43%
$ 759,570 $ 169,931
Jul 5, 2024 $ 0.0₆698
-29.65%
$ 697,627 $ 103,205
Jul 4, 2024 $ 0.0₆994
+22.54%
$ 993,623 $ 312,095
Download