Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EcosBall Historical Data

ABA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2020 $0.00449
-1.29%
$-- $50
Jan 10, 2020 $0.00455
+6.81%
$-- $158
Jan 9, 2020 $0.00426
-10.30%
$-- $95
Jan 8, 2020 $0.00475
-1.08%
$-- $0
Jan 7, 2020 $0.0048
+5.16%
$-- $12
Jan 6, 2020 $0.00457
+5.21%
$-- $8
Jan 5, 2020 $0.00434
+15.32%
$-- $175
Jan 4, 2020 $0.00376
-12.02%
$-- $19
Jan 3, 2020 $0.00428
+4.86%
$-- $5
Jan 2, 2020 $0.00408
-2.92%
$-- $3
Jan 1, 2020 $0.0042
+1.84%
$-- $17
Dec 31, 2019 $0.00413
+4.51%
$-- $24
Dec 30, 2019 $0.00456
+1.17%
$-- $0
Dec 29, 2019 $0.0045
+36.38%
$-- $0
Dec 28, 2019 $0.0033
-16.01%
$-- $2
Dec 27, 2019 $0.00393
+0.57%
$-- $2
Dec 26, 2019 $0.00391
-7.21%
$-- $48
Dec 25, 2019 $0.00421
+11.76%
$-- $361
Dec 24, 2019 $0.00376
+4.22%
$-- $1
Dec 23, 2019 $0.00361
-24.78%
$-- $8
Dec 22, 2019 $0.0048
+17.16%
$-- $2
Dec 21, 2019 $0.0041
-17.53%
$-- $7
Dec 20, 2019 $0.00497
-28.25%
$-- $1
Dec 19, 2019 $0.00693
+6.50%
$-- $679
Dec 18, 2019 $0.00651
-1.23%
$-- $96
Dec 17, 2019 $0.0066
-4.55%
$-- $747
Dec 16, 2019 $0.00691
+84.52%
$-- $1,370
Dec 15, 2019 $0.00375
-35.08%
$-- $0
Dec 14, 2019 $0.00577
+5.76%
$-- $376
Dec 13, 2019 $0.00546
+12.82%
$-- $393
Dec 12, 2019 $0.00484
-13.74%
$-- $0
Dec 11, 2019 $0.00559
+45.33%
$-- $296
Dec 10, 2019 $0.00385
-28.78%
$-- $209
Dec 9, 2019 $0.00541
-45.90%
$-- $2
Dec 8, 2019 $0.00999
+68.68%
$-- $1
Dec 7, 2019 $0.00592
+18.56%
$-- $217
Dec 6, 2019 $0.005
+0.75%
$-- $3
Dec 4, 2019 $0.00618
+2.34%
$-- $5
Dec 3, 2019 $0.00604
-29.96%
$-- $5
Dec 2, 2019 $0.00863
+11.40%
$-- $905
Dec 1, 2019 $0.00775
-0.07%
$-- $2,570
Nov 30, 2019 $0.00867
-6.46%
$-- $0.1
Nov 29, 2019 $0.00928
+2.38%
$-- $3
Nov 28, 2019 $0.00906
+6.92%
$-- $78
Nov 27, 2019 $0.00849
+25.04%
$-- $568
Nov 26, 2019 $0.00679
-5.37%
$-- $792
Nov 23, 2019 $0.00533
-5.95%
$-- $22
Nov 22, 2019 $0.00566
-31.89%
$-- $70
Nov 21, 2019 $0.00831
+0.67%
$-- $943
Nov 20, 2019 $0.00825
+34.52%
$-- $226