EcosBall Historical Data

ABA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 14, 2020 $ 0.00415
+2.91%
$ -- $ 0
Mar 13, 2020 $ 0.00402
+10.78%
$ -- $ 20
Mar 12, 2020 $ 0.00363
-27.05%
$ -- $ 111
Mar 11, 2020 $ 0.00498
+2.03%
$ -- $ 22
Mar 7, 2020 $ 0.00488
-0.20%
$ -- $ 49
Mar 6, 2020 $ 0.00489
+0.72%
$ -- $ 49
Mar 5, 2020 $ 0.00485
-17.30%
$ -- $ 56
Mar 4, 2020 $ 0.00587
+7.15%
$ -- $ 0
Mar 3, 2020 $ 0.00548
-10.76%
$ -- $ 51
Mar 2, 2020 $ 0.00576
+4.46%
$ -- $ 7
Mar 1, 2020 $ 0.00552
+21.47%
$ -- $ 13
Feb 29, 2020 $ 0.00455
-2.42%
$ -- $ 20
Feb 23, 2020 $ 0.0047
+0.19%
$ -- $ 2
Feb 22, 2020 $ 0.00469
-0.24%
$ -- $ 2
Feb 21, 2020 $ 0.00471
-18.05%
$ -- $ 2
Feb 20, 2020 $ 0.00574
+3.21%
$ -- $ 9
Feb 19, 2020 $ 0.00456
+0.00%
$ -- $ 15
Feb 18, 2020 $ 0.00456
+2.51%
$ -- $ 15
Feb 17, 2020 $ 0.00431
-15.00%
$ -- $ 8
Feb 16, 2020 $ 0.00507
-1.82%
$ -- $ 143
Feb 15, 2020 $ 0.00514
-3.91%
$ -- $ 0
Feb 14, 2020 $ 0.00535
+0.60%
$ -- $ 0
Feb 13, 2020 $ 0.00753
+4.29%
$ -- $ 11
Feb 12, 2020 $ 0.00723
+38.22%
$ -- $ 9
Feb 11, 2020 $ 0.00523
+34.68%
$ -- $ 119
Feb 10, 2020 $ 0.00389
-7.44%
$ -- $ 167
Feb 9, 2020 $ 0.0042
-4.25%
$ -- $ 17
Feb 8, 2020 $ 0.00438
-0.71%
$ -- $ 53
Feb 7, 2020 $ 0.00442
+10.86%
$ -- $ 3
Feb 6, 2020 $ 0.00398
-3.50%
$ -- $ 0
Feb 5, 2020 $ 0.00413
-0.22%
$ -- $ 11
Feb 2, 2020 $ 0.00373
-1.16%
$ -- $ 27
Feb 1, 2020 $ 0.00378
+0.12%
$ -- $ 27
Jan 31, 2020 $ 0.00377
+0.28%
$ -- $ 27
Jan 26, 2020 $ 0.00442
+0.16%
$ -- $ 4
Jan 25, 2020 $ 0.00442
+28.67%
$ -- $ 4
Jan 24, 2020 $ 0.00343
+0.09%
$ -- $ 4
Jan 23, 2020 $ 0.00343
-7.25%
$ -- $ 18
Jan 22, 2020 $ 0.0037
-3.36%
$ -- $ 10
Jan 21, 2020 $ 0.00383
-0.97%
$ -- $ 97
Jan 20, 2020 $ 0.00386
+9.76%
$ -- $ 56
Jan 19, 2020 $ 0.00352
-9.45%
$ -- $ 14
Jan 18, 2020 $ 0.00389
+30.71%
$ -- $ 72
Jan 17, 2020 $ 0.00298
-27.36%
$ -- $ 54
Jan 16, 2020 $ 0.00409
+17.47%
$ -- $ 15
Jan 15, 2020 $ 0.00349
-17.21%
$ -- $ 7
Jan 14, 2020 $ 0.00421
-8.25%
$ -- $ 117
Jan 13, 2020 $ 0.00459
-1.19%
$ -- $ 1
Jan 12, 2020 $ 0.00465
+3.41%
$ -- $ 1
Download