EcosBall Historical Data

ABA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 14, 2020 $0.00415
+2.91%
$-- $0
Mar 13, 2020 $0.00402
+10.78%
$-- $20
Mar 12, 2020 $0.00363
-27.05%
$-- $111
Mar 11, 2020 $0.00498
+2.03%
$-- $22
Mar 7, 2020 $0.00488
-0.20%
$-- $49
Mar 6, 2020 $0.00489
+0.72%
$-- $49
Mar 5, 2020 $0.00485
-17.30%
$-- $56
Mar 4, 2020 $0.00587
+7.15%
$-- $0
Mar 3, 2020 $0.00548
-10.76%
$-- $51
Mar 2, 2020 $0.00576
+4.46%
$-- $7
Mar 1, 2020 $0.00552
+21.47%
$-- $13
Feb 29, 2020 $0.00455
-2.42%
$-- $20
Feb 23, 2020 $0.0047
+0.19%
$-- $2
Feb 22, 2020 $0.00469
-0.24%
$-- $2
Feb 21, 2020 $0.00471
-18.05%
$-- $2
Feb 20, 2020 $0.00574
+3.21%
$-- $9
Feb 19, 2020 $0.00456
+0.00%
$-- $15
Feb 18, 2020 $0.00456
+2.51%
$-- $15
Feb 17, 2020 $0.00431
-15.00%
$-- $8
Feb 16, 2020 $0.00507
-1.82%
$-- $143
Feb 15, 2020 $0.00514
-3.91%
$-- $0
Feb 14, 2020 $0.00535
+0.60%
$-- $0
Feb 13, 2020 $0.00753
+4.29%
$-- $11
Feb 12, 2020 $0.00723
+38.22%
$-- $9
Feb 11, 2020 $0.00523
+34.68%
$-- $119
Feb 10, 2020 $0.00389
-7.44%
$-- $167
Feb 9, 2020 $0.0042
-4.25%
$-- $17
Feb 8, 2020 $0.00438
-0.71%
$-- $53
Feb 7, 2020 $0.00442
+10.86%
$-- $3
Feb 6, 2020 $0.00398
-3.50%
$-- $0
Feb 5, 2020 $0.00413
-0.22%
$-- $11
Feb 2, 2020 $0.00373
-1.16%
$-- $27
Feb 1, 2020 $0.00378
+0.12%
$-- $27
Jan 31, 2020 $0.00377
+0.28%
$-- $27
Jan 26, 2020 $0.00442
+0.16%
$-- $4
Jan 25, 2020 $0.00442
+28.67%
$-- $4
Jan 24, 2020 $0.00343
+0.09%
$-- $4
Jan 23, 2020 $0.00343
-7.25%
$-- $18
Jan 22, 2020 $0.0037
-3.36%
$-- $10
Jan 21, 2020 $0.00383
-0.97%
$-- $97
Jan 20, 2020 $0.00386
+9.76%
$-- $56
Jan 19, 2020 $0.00352
-9.45%
$-- $14
Jan 18, 2020 $0.00389
+30.71%
$-- $72
Jan 17, 2020 $0.00298
-27.36%
$-- $54
Jan 16, 2020 $0.00409
+17.47%
$-- $15
Jan 15, 2020 $0.00349
-17.21%
$-- $7
Jan 14, 2020 $0.00421
-8.25%
$-- $117
Jan 13, 2020 $0.00459
-1.19%
$-- $1
Jan 12, 2020 $0.00465
+3.41%
$-- $1
Download